ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,219.59
-4.06%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.306
0.20%
Brent Oil
92.08
-2.05%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. その他
  4. LSE
  5. Bond: 3.375% until 25/06/2055 (87XR)

  6. Bond: 3.375% until 25/06/2055 (87XR) 時系列データ

Bond: 3.375% until 25/06/2055

Bond: 3.375% until 25/06/2055 (87XR)

LSE
122.668
0.00
(0.00%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780594200122.66800.00122.668122.668122.6680
1780507800122.66800.00122.668122.668122.6680
1780421400122.66800.00122.668122.668122.6680
1780335000122.66800.00122.668122.668122.6680
1780075800122.66800.00122.668122.668122.6680
1779989400122.66800.00122.668122.668122.6680
1779903000122.66800.00122.668122.668122.6680
1779816600122.66800.00122.668122.668122.6680
1779471000122.66800.00122.668122.668122.6680
1779384600122.66800.00122.668122.668122.6680
1779298200122.66800.00122.668122.668122.6680
1779211800122.66800.00122.668122.668122.6680
1779125400122.66800.00122.668122.668122.6680
1778866200122.66800.00122.668122.668122.6680
1778779800122.66800.00122.668122.668122.6680
1778693400122.66800.00122.668122.668122.6680
1778607000122.66800.00122.668122.668122.6680
1778520600122.66800.00122.668122.668122.6680
1778261400122.66800.00122.668122.668122.6680
1778175000122.66800.00122.668122.668122.6680
1778088600122.66800.00122.668122.668122.6680
1778002200122.66800.00122.668122.668122.6680
1777656600122.66800.00122.668122.668122.6680
1777570200122.66800.00122.668122.668122.6680
1777483800122.66800.00122.668122.668122.6680
1777397400122.66800.00122.668122.668122.6680
1777311000122.66800.00122.668122.668122.6680
1777051800122.66800.00122.668122.668122.6680
1776965400122.66800.00122.668122.668122.6680
1776879000122.66800.00122.668122.668122.6680
1776792600122.66800.00122.668122.668122.6680
1776706200122.66800.00122.668122.668122.6680
1776447000122.66800.00122.668122.668122.6680
1776360600122.66800.00122.668122.668122.6680
1776274200122.66800.00122.668122.668122.6680
1776187800122.66800.00122.668122.668122.6680
1776101400122.66800.00122.668122.668122.6680
1775842200122.66800.00122.668122.668122.6680
1775755800122.66800.00122.668122.668122.6680
1775669400122.66800.00122.668122.668122.6680
1775583000122.66800.00122.668122.668122.6680
1775151000122.66800.00122.668122.668122.6680
1775064600122.66800.00122.668122.668122.6680
1774978200122.66800.00122.668122.668122.6680
1774891800122.66800.00122.668122.668122.6680
1774632600122.66800.00122.668122.668122.6680
1774546200122.66800.00122.668122.668122.6680
1774459800122.66800.00122.668122.668122.6680
1774373400122.66800.00122.668122.668122.6680
1774287000122.66800.00122.668122.668122.6680
1774027800122.66800.00122.668122.668122.6680
1773941400122.66800.00122.668122.668122.6680
1773855000122.66800.00122.668122.668122.6680
1773768600122.66800.00122.668122.668122.6680
1773682200122.66800.00122.668122.668122.6680
1773423000122.66800.00122.668122.668122.6680
1773336600122.66800.00122.668122.668122.6680
1773250200122.66800.00122.668122.668122.6680
1773163800122.66800.00122.668122.668122.6680
1773077400122.66800.00122.668122.668122.6680
1772818200122.66800.00122.668122.668122.668300000
1772731800122.66800.00122.668122.668122.6680

最近閲覧した銘柄

LSE
87XR
Bond: 3.375% until 25/06...
USOTC
IWAIF
Iwaicosmo (PK)
COIN
GSTUSD
GST [Green Satoshi Token]
LSE
MYI
Murray
ASX
AQX
Alice Queen
NASDAQ
FIVE
Five Below
TG
FAS
Fastenal
LSE
INVR
Investec Pref
TG
LEI
Leifheit
ASX
INV
Investsmart
USOTC
NPPCF
Natural Park Public (EM)
TSXV
MJS
Majestic Gold
TSXV
CST
CO2 Solutions
NYSE
ARLO
Arlo Technologies
ASX
YMAX
Betashares Capital
NASDAQ
PVBC
Provident Bancorp
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す