ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stan.ch.bk. 23

Stan.ch.bk. 23 (87TG)

100.84
0.00
(0.00%)
終了 11月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1732296600100.8400.00100.84100.84100.840
1732210200100.8400.00100.84100.84100.840
1732123800100.8400.00100.84100.84100.840
1732037400100.8400.00100.84100.84100.840
1731951000100.8400.00100.84100.84100.840
1731691800100.8400.00100.84100.84100.840
1731605400100.8400.00100.84100.84100.840
1731519000100.8400.00100.84100.84100.840
1731432600100.8400.00100.84100.84100.840
1731346200100.8400.00100.84100.84100.840
1731087000100.8400.00100.84100.84100.840
1731000600100.8400.00100.84100.84100.840
1730914200100.8400.00100.84100.84100.840
1730827800100.8400.00100.84100.84100.840
1730741400100.8400.00100.84100.84100.840
1730482200100.8400.00100.84100.84100.840
1730395800100.8400.00100.84100.84100.840
1730309400100.8400.00100.84100.84100.840
1730223000100.8400.00100.84100.84100.840
1730136600100.8400.00100.84100.84100.840
1729873800100.8400.00100.84100.84100.840
1729787400100.8400.00100.84100.84100.840
1729701000100.8400.00100.84100.84100.840
1729614600100.8400.00100.84100.84100.840
1729528200100.8400.00100.84100.84100.840
1729269000100.8400.00100.84100.84100.840
1729182600100.8400.00100.84100.84100.840
1729096200100.8400.00100.84100.84100.840
1729009800100.8400.00100.84100.84100.840
1728923400100.8400.00100.84100.84100.840
1728664200100.8400.00100.84100.84100.840
1728577800100.8400.00100.84100.84100.840
1728491400100.8400.00100.84100.84100.840
1728405000100.8400.00100.84100.84100.840
1728318600100.8400.00100.84100.84100.840
1728059400100.8400.00100.84100.84100.840
1727973000100.8400.00100.84100.84100.840
1727886600100.8400.00100.84100.84100.840
1727800200100.8400.00100.84100.84100.840
1727713800100.8400.00100.84100.84100.840
1727454600100.8400.00100.84100.84100.840
1727368200100.8400.00100.84100.84100.840
1727281800100.8400.00100.84100.84100.840
1727195400100.8400.00100.84100.84100.840
1727109000100.8400.00100.84100.84100.840
1726849800100.8400.00100.84100.84100.840
1726763400100.8400.00100.84100.84100.840
1726677000100.8400.00100.84100.84100.840
1726590600100.8400.00100.84100.84100.840
1726504200100.8400.00100.84100.84100.840
1726245000100.8400.00100.84100.84100.840
1726158600100.8400.00100.84100.84100.840
1726072200100.8400.00100.84100.84100.840
1725985800100.8400.00100.84100.84100.840
1725899400100.8400.00100.84100.84100.840
1725640200100.8400.00100.84100.84100.840
1725553800100.8400.00100.84100.84100.840
1725467400100.8400.00100.84100.84100.840
1725381000100.8400.00100.84100.84100.840
1725294600100.8400.00100.84100.84100.840
1725035400100.8400.00100.84100.84100.840
1724949000100.8400.00100.84100.84100.840
1724862600100.8400.00100.84100.84100.840
1724776200100.8400.00100.84100.84100.840
1724430600100.8400.00100.84100.84100.840

最近閲覧した銘柄

Delayed Upgrade Clock