Hot Features
プレミアム
Broad Fin A4 (85QW)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 97.65 | -0.53 | -0.53 | 97.9 | 97.95 | 97.625 | 0 |
| 1781800200 | 98.175 | 0 | 0.00 | 98.175 | 98.2 | 98 | 0 |
| 1781713800 | 98.175 | 0.35 | 0.36 | 98.075 | 98.25 | 98.05 | 0 |
| 1781627400 | 97.825 | -0.05 | -0.05 | 97.8 | 98.025 | 97.775 | 0 |
| 1781541000 | 97.875 | 0.2 | 0.20 | 97.925 | 98.075 | 97.825 | 0 |
| 1781281800 | 97.675 | 0.4 | 0.41 | 97.525 | 97.875 | 97.5 | 0 |
| 1781195400 | 97.275 | 0.13 | 0.13 | 97 | 97.325 | 96.95 | 0 |
| 1781109000 | 97.15 | -0.03 | -0.03 | 97.2 | 97.35 | 97 | 0 |
| 1781022600 | 97.175 | 0.1 | 0.10 | 97.075 | 97.325 | 97.075 | 0 |
| 1780936200 | 97.075 | -0.23 | -0.23 | 97.15 | 97.3 | 96.925 | 0 |
| 1780677000 | 97.3 | 0.08 | 0.08 | 97.275 | 97.425 | 97.175 | 0 |
| 1780590600 | 97.225 | 0.13 | 0.13 | 97.1 | 97.375 | 97.075 | 0 |
| 1780504200 | 97.1 | -0.43 | -0.44 | 97.3 | 97.35 | 97.075 | 0 |
| 1780417800 | 97.525 | 0.2 | 0.21 | 97.675 | 97.825 | 97.525 | 0 |
| 1780331400 | 97.325 | -0.55 | -0.56 | 97.575 | 97.725 | 97.175 | 0 |
| 1780072200 | 97.875 | 0.08 | 0.08 | 97.75 | 97.9 | 97.675 | 0 |
| 1779985800 | 97.8 | 0.22 | 0.23 | 97.45 | 97.9 | 97.425 | 0 |
| 1779899400 | 97.575 | 0.2 | 0.21 | 97.375 | 97.825 | 97.375 | 0 |
| 1779813000 | 97.375 | 0.05 | 0.05 | 97.7 | 97.725 | 97.375 | 0 |
| 1779467400 | 97.325 | 0.5 | 0.52 | 97.15 | 97.325 | 97.075 | 0 |
| 1779381000 | 96.825 | 0 | 0.00 | 96.675 | 97.075 | 96.675 | 0 |
| 1779294600 | 96.825 | 0.8 | 0.83 | 96.35 | 96.925 | 96.325 | 0 |
| 1779208200 | 96.025 | 0.05 | 0.05 | 96.425 | 96.475 | 96 | 0 |
| 1779121800 | 95.975 | 0.15 | 0.16 | 95.8 | 96.225 | 95.8 | 0 |
| 1778862600 | 95.825 | -0.9 | -0.93 | 96.1 | 96.2 | 95.775 | 0 |
| 1778776200 | 96.725 | 0.35 | 0.36 | 96.55 | 96.725 | 96.475 | 0 |
| 1778689800 | 96.375 | 0.2 | 0.21 | 96.2 | 96.55 | 96.125 | 0 |
| 1778603400 | 96.175 | -0.6 | -0.62 | 96.4 | 96.4 | 96.075 | 0 |
| 1778517000 | 96.775 | -0.5 | -0.51 | 96.975 | 97.05 | 96.675 | 0 |
| 1778257800 | 97.275 | 0.1 | 0.10 | 97.175 | 97.475 | 97.125 | 0 |
| 1778171400 | 97.175 | 0 | 0.00 | 97.3 | 97.425 | 97.125 | 0 |
| 1778085000 | 97.175 | 0.8 | 0.83 | 96.675 | 97.325 | 96.675 | 0 |
| 1777998600 | 96.375 | -0.6 | -0.62 | 96.6 | 96.625 | 96.175 | 0 |
| 1777653000 | 96.975 | 0.25 | 0.26 | 96.575 | 97.075 | 96.525 | 0 |
| 1777566600 | 96.725 | 0.35 | 0.36 | 96.3 | 96.825 | 96.275 | 0 |
| 1777480200 | 96.375 | -0.35 | -0.36 | 96.7 | 96.8 | 96.325 | 0 |
| 1777393800 | 96.725 | -0.18 | -0.18 | 96.8 | 96.875 | 96.575 | 0 |
| 1777307400 | 96.9 | -0.25 | -0.26 | 97.05 | 97.225 | 96.875 | 0 |
| 1777048200 | 97.15 | -0.03 | -0.03 | 97.025 | 97.175 | 96.775 | 0 |
| 1776961800 | 97.175 | -0.2 | -0.21 | 97.1 | 97.275 | 96.925 | 0 |
| 1776875400 | 97.375 | -0.15 | -0.15 | 97.6 | 97.65 | 97.325 | 0 |
| 1776789000 | 97.525 | -0.35 | -0.36 | 97.85 | 97.875 | 97.425 | 0 |
| 1776702600 | 97.875 | -0.43 | -0.43 | 97.9 | 98.075 | 97.8 | 0 |
| 1776443400 | 98.3 | 0.63 | 0.64 | 97.55 | 98.45 | 97.55 | 0 |
| 1776357000 | 97.675 | -0.18 | -0.18 | 98 | 98.1 | 97.575 | 0 |
| 1776270600 | 97.85 | -0.08 | -0.08 | 98.175 | 98.175 | 97.85 | 0 |
| 1776184200 | 97.925 | 0.47 | 0.49 | 97.625 | 97.975 | 97.625 | 0 |
| 1776097800 | 97.45 | -0.28 | -0.28 | 97.525 | 97.65 | 97.275 | 0 |
| 1775838600 | 97.725 | -0.15 | -0.15 | 97.925 | 97.925 | 97.625 | 0 |
| 1775752200 | 97.875 | -0.4 | -0.41 | 98.075 | 98.1 | 97.625 | 0 |
| 1775665800 | 98.275 | 1.25 | 1.29 | 98.275 | 98.475 | 98.15 | 0 |
| 1775579400 | 97.025 | -0.43 | -0.44 | 97.275 | 97.575 | 96.825 | 0 |
| 1775147400 | 97.45 | -0.03 | -0.03 | 97.075 | 97.6 | 96.925 | 0 |
| 1775061000 | 97.475 | 0.52 | 0.54 | 97.8 | 97.825 | 97.325 | 0 |
| 1774974600 | 96.95 | 0.13 | 0.13 | 96.875 | 97.175 | 96.825 | 0 |
| 1774888200 | 96.825 | 0.25 | 0.26 | 96.725 | 96.95 | 96.575 | 0 |
| 1774632600 | 96.575 | -0.08 | -0.08 | 96.375 | 96.625 | 95.875 | 0 |
| 1774546200 | 96.65 | -0.73 | -0.74 | 97.05 | 97.1 | 96.625 | 0 |
| 1774459800 | 97.375 | 0.58 | 0.59 | 97 | 97.575 | 96.975 | 0 |
| 1774373400 | 96.8 | 0.13 | 0.13 | 96.9 | 97.1 | 96.625 | 0 |
| 1774287000 | 96.675 | 0.33 | 0.34 | 96.025 | 97.425 | 95.625 | 0 |
| 1774027800 | 96.35 | -0.85 | -0.87 | 97.125 | 97.225 | 96.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
