B.a.t3.950%25a【85LR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	105	105	105	105
1780594200	105	105	105	105
1780507800	105	105	105	105
1780421400	105	105	105	105
1780335000	105	105	105	105
1780075800	105	105	105	105
1779989400	105	105	105	105
1779903000	105	105	105	105
1779816600	105	105	105	105
1779471000	105	105	105	105
1779384600	105	105	105	105
1779298200	105	105	105	105
1779211800	105	105	105	105
1779125400	105	105	105	105
1778866200	105	105	105	105
1778779800	105	105	105	105
1778693400	105	105	105	105
1778607000	105	105	105	105
1778520600	105	105	105	105
1778261400	105	105	105	105
1778175000	105	105	105	105
1778088600	105	105	105	105
1778002200	105	105	105	105
1777656600	105	105	105	105
1777570200	105	105	105	105
1777483800	105	105	105	105
1777397400	105	105	105	105
1777311000	105	105	105	105
1777051800	105	105	105	105
1776965400	105	105	105	105
1776879000	105	105	105	105
1776792600	105	105	105	105
1776706200	105	105	105	105
1776447000	105	105	105	105
1776360600	105	105	105	105
1776274200	105	105	105	105
1776187800	105	105	105	105
1776101400	105	105	105	105
1775842200	105	105	105	105
1775755800	105	105	105	105
1775669400	105	105	105	105
1775583000	105	105	105	105
1775151000	105	105	105	105
1775064600	105	105	105	105
1774978200	105	105	105	105
1774891800	105	105	105	105
1774632600	105	105	105	105
1774546200	105	105	105	105
1774459800	105	105	105	105
1774373400	105	105	105	105
1774287000	105	105	105	105
1774027800	105	105	105	105
1773941400	105	105	105	105
1773855000	105	105	105	105
1773768600	105	105	105	105
1773682200	105	105	105	105
1773423000	105	105	105	105
1773336600	105	105	105	105
1773250200	105	105	105	105
1773163800	105	105	105	105
1773077400	105	105	105	105
1772818200	105	105	105	105