Notting Hill 54【85FA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741282200	126.289	126.289	126.289	126.289
1741195800	126.289	126.289	126.289	126.289
1741109400	126.289	126.289	126.289	126.289
1741023000	126.289	126.289	126.289	126.289
1740763800	126.289	126.289	126.289	126.289
1740677400	126.289	126.289	126.289	126.289
1740591000	126.289	126.289	126.289	126.289
1740504600	126.289	126.289	126.289	126.289
1740418200	126.289	126.289	126.289	126.289
1740159000	126.289	126.289	126.289	126.289
1740072600	126.289	126.289	126.289	126.289
1739986200	126.289	126.289	126.289	126.289
1739899800	126.289	126.289	126.289	126.289
1739813400	126.289	126.289	126.289	126.289
1739554200	126.289	126.289	126.289	126.289
1739467800	126.289	126.289	126.289	126.289
1739381400	126.289	126.289	126.289	126.289
1739295000	126.289	126.289	126.289	126.289
1739208600	126.289	126.289	126.289	126.289
1738949400	126.289	126.289	126.289	126.289
1738863000	126.289	126.289	126.289	126.289
1738776600	126.289	126.289	126.289	126.289
1738690200	126.289	126.289	126.289	126.289
1738603800	126.289	126.289	126.289	126.289
1738344600	126.289	126.289	126.289	126.289
1738258200	126.289	126.289	126.289	126.289
1738171800	126.289	126.289	126.289	126.289
1738085400	126.289	126.289	126.289	126.289
1737999000	126.289	126.289	126.289	126.289
1737739800	126.289	126.289	126.289	126.289
1737653400	126.289	126.289	126.289	126.289
1737567000	126.289	126.289	126.289	126.289
1737480600	126.289	126.289	126.289	126.289
1737394200	126.289	126.289	126.289	126.289
1737135000	126.289	126.289	126.289	126.289
1737048600	126.289	126.289	126.289	126.289
1736962200	126.289	126.289	126.289	126.289
1736875800	126.289	126.289	126.289	126.289
1736789400	126.289	126.289	126.289	126.289
1736530200	126.289	126.289	126.289	126.289
1736443800	126.289	126.289	126.289	126.289
1736357400	126.289	126.289	126.289	126.289
1736271000	126.289	126.289	126.289	126.289
1736184600	126.289	126.289	126.289	126.289
1735925400	126.289	126.289	126.289	126.289
1735839000	126.289	126.289	126.289	126.289
1735666200	126.289	126.289	126.289	126.289
1735579800	126.289	126.289	126.289	126.289
1735320600	126.289	126.289	126.289	126.289
1735061400	126.289	126.289	126.289	126.289
1734975000	126.289	126.289	126.289	126.289
1734715800	126.289	126.289	126.289	126.289
1734629400	126.289	126.289	126.289	126.289
1734543000	126.289	126.289	126.289	126.289
1734456600	126.289	126.289	126.289	126.289
1734370200	126.289	126.289	126.289	126.289
1734111000	126.289	126.289	126.289	126.289
1734024600	126.289	126.289	126.289	126.289
1733938200	126.289	126.289	126.289	126.289
1733851800	126.289	126.289	126.289	126.289
1733765400	126.289	126.289	126.289	126.289