ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Abu Dhabi 51

Abu Dhabi 51 (84DG)

106.768
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735061400106.76800.00106.768106.768106.7680
1734975000106.76800.00106.768106.768106.7680
1734715800106.76800.00106.768106.768106.7680
1734629400106.76800.00106.768106.768106.7680
1734543000106.76800.00106.768106.768106.7680
1734456600106.76800.00106.768106.768106.7680
1734370200106.76800.00106.768106.768106.7680
1734111000106.76800.00106.768106.768106.7680
1734024600106.76800.00106.768106.768106.7680
1733938200106.76800.00106.768106.768106.7680
1733851800106.76800.00106.768106.768106.7680
1733765400106.76800.00106.768106.768106.7680
1733506200106.76800.00106.768106.768106.7680
1733419800106.76800.00106.768106.768106.7680
1733333400106.76800.00106.768106.768106.7680
1733247000106.76800.00106.768106.768106.7680
1733160600106.76800.00106.768106.768106.7680
1732901400106.76800.00106.768106.768106.7680
1732815000106.76800.00106.768106.768106.7680
1732728600106.76800.00106.768106.768106.7680
1732642200106.76800.00106.768106.768106.7680
1732555800106.76800.00106.768106.768106.7680
1732296600106.76800.00106.768106.768106.7680
1732210200106.76800.00106.768106.768106.7680
1732123800106.76800.00106.768106.768106.7680
1732037400106.76800.00106.768106.768106.7680
1731951000106.76800.00106.768106.768106.7680
1731691800106.76800.00106.768106.768106.7680
1731605400106.76800.00106.768106.768106.7680
1731519000106.76800.00106.768106.768106.7680
1731432600106.76800.00106.768106.768106.7680
1731346200106.76800.00106.768106.768106.7680
1731087000106.76800.00106.768106.768106.7680
1731000600106.76800.00106.768106.768106.7680
1730914200106.76800.00106.768106.768106.7680
1730827800106.76800.00106.768106.768106.7680
1730741400106.76800.00106.768106.768106.7680
1730482200106.76800.00106.768106.768106.7680
1730395800106.76800.00106.768106.768106.7680
1730309400106.76800.00106.768106.768106.7680
1730223000106.76800.00106.768106.768106.7680
1730136600106.76800.00106.768106.768106.7680
1729873800106.76800.00106.768106.768106.7680
1729787400106.76800.00106.768106.768106.7680
1729701000106.76800.00106.768106.768106.7680
1729614600106.76800.00106.768106.768106.7680
1729528200106.76800.00106.768106.768106.7680
1729269000106.76800.00106.768106.768106.7680
1729182600106.76800.00106.768106.768106.7680
1729096200106.76800.00106.768106.768106.7680
1729009800106.76800.00106.768106.768106.7680
1728923400106.76800.00106.768106.768106.7680
1728664200106.76800.00106.768106.768106.7680
1728577800106.76800.00106.768106.768106.7680
1728491400106.76800.00106.768106.768106.7680
1728405000106.76800.00106.768106.768106.7680
1728318600106.76800.00106.768106.768106.7680
1728059400106.76800.00106.768106.768106.7680
1727973000106.76800.00106.768106.768106.7680
1727886600106.76800.00106.768106.768106.7680
1727800200106.76800.00106.768106.768106.7680
1727713800106.76800.00106.768106.768106.7680
1727454600106.76800.00106.768106.768106.7680
1727368200106.76800.00106.768106.768106.7680
1727281800106.76800.00106.768106.768106.7680

最近閲覧した銘柄