Unilever 24【83RH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
LSE
Unilever 24 (83RH)
Unilever 24 (83RH) 時系列データ

Unilever 24 (83RH)

98.744

0.00

(0.00%)

終了 1月13日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	98.744	0	0.00	98.744	98.744	98.744	0
1736443800	98.744	0	0.00	98.744	98.744	98.744	0
1736357400	98.744	0	0.00	98.744	98.744	98.744	0
1736271000	98.744	0	0.00	98.744	98.744	98.744	0
1736184600	98.744	0	0.00	98.744	98.744	98.744	0
1735925400	98.744	0	0.00	98.744	98.744	98.744	0
1735839000	98.744	0	0.00	98.744	98.744	98.744	0
1735666200	98.744	0	0.00	98.744	98.744	98.744	0
1735579800	98.744	0	0.00	98.744	98.744	98.744	0
1735320600	98.744	0	0.00	98.744	98.744	98.744	0
1735061400	98.744	0	0.00	98.744	98.744	98.744	0
1734975000	98.744	0	0.00	98.744	98.744	98.744	0
1734715800	98.744	0	0.00	98.744	98.744	98.744	0
1734629400	98.744	0	0.00	98.744	98.744	98.744	0
1734543000	98.744	0	0.00	98.744	98.744	98.744	0
1734456600	98.744	0	0.00	98.744	98.744	98.744	0
1734370200	98.744	0	0.00	98.744	98.744	98.744	0
1734111000	98.744	0	0.00	98.744	98.744	98.744	0
1734024600	98.744	0	0.00	98.744	98.744	98.744	0
1733938200	98.744	0	0.00	98.744	98.744	98.744	0
1733851800	98.744	0	0.00	98.744	98.744	98.744	0
1733765400	98.744	0	0.00	98.744	98.744	98.744	0
1733506200	98.744	0	0.00	98.744	98.744	98.744	0
1733419800	98.744	0	0.00	98.744	98.744	98.744	0
1733333400	98.744	0	0.00	98.744	98.744	98.744	0
1733247000	98.744	0	0.00	98.744	98.744	98.744	0
1733160600	98.744	0	0.00	98.744	98.744	98.744	0
1732901400	98.744	0	0.00	98.744	98.744	98.744	0
1732815000	98.744	0	0.00	98.744	98.744	98.744	0
1732728600	98.744	0	0.00	98.744	98.744	98.744	0
1732642200	98.744	0	0.00	98.744	98.744	98.744	0
1732555800	98.744	0	0.00	98.744	98.744	98.744	0
1732296600	98.744	0	0.00	98.744	98.744	98.744	0
1732210200	98.744	0	0.00	98.744	98.744	98.744	0
1732123800	98.744	0	0.00	98.744	98.744	98.744	0
1732037400	98.744	0	0.00	98.744	98.744	98.744	0
1731951000	98.744	0	0.00	98.744	98.744	98.744	0
1731691800	98.744	0	0.00	98.744	98.744	98.744	0
1731605400	98.744	0	0.00	98.744	98.744	98.744	0
1731519000	98.744	0	0.00	98.744	98.744	98.744	0
1731432600	98.744	0	0.00	98.744	98.744	98.744	0
1731346200	98.744	0	0.00	98.744	98.744	98.744	0
1731087000	98.744	0	0.00	98.744	98.744	98.744	0
1731000600	98.744	0	0.00	98.744	98.744	98.744	0
1730914200	98.744	0	0.00	98.744	98.744	98.744	0
1730827800	98.744	0	0.00	98.744	98.744	98.744	0
1730741400	98.744	0	0.00	98.744	98.744	98.744	0
1730482200	98.744	0	0.00	98.744	98.744	98.744	0
1730395800	98.744	0	0.00	98.744	98.744	98.744	0
1730309400	98.744	0	0.00	98.744	98.744	98.744	0
1730223000	98.744	0	0.00	98.744	98.744	98.744	0
1730136600	98.744	0	0.00	98.744	98.744	98.744	0
1729873800	98.744	0	0.00	98.744	98.744	98.744	0
1729787400	98.744	0	0.00	98.744	98.744	98.744	0
1729701000	98.744	0	0.00	98.744	98.744	98.744	0
1729614600	98.744	0	0.00	98.744	98.744	98.744	0
1729528200	98.744	0	0.00	98.744	98.744	98.744	0
1729269000	98.744	0	0.00	98.744	98.744	98.744	0
1729182600	98.744	0	0.00	98.744	98.744	98.744	0
1729096200	98.744	0	0.00	98.744	98.744	98.744	0
1729009800	98.744	0	0.00	98.744	98.744	98.744	0
1728923400	98.744	0	0.00	98.744	98.744	98.744	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約