Unilever 23【83GE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
LSE
Unilever 23 (83GE)
Unilever 23 (83GE) 時系列データ

Unilever 23 (83GE)

103.95

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	103.95	0	0.00	103.95	103.95	103.95	0
1737653400	103.95	0	0.00	103.95	103.95	103.95	0
1737567000	103.95	0	0.00	103.95	103.95	103.95	0
1737480600	103.95	0	0.00	103.95	103.95	103.95	0
1737394200	103.95	0	0.00	103.95	103.95	103.95	0
1737135000	103.95	0	0.00	103.95	103.95	103.95	0
1737048600	103.95	0	0.00	103.95	103.95	103.95	0
1736962200	103.95	0	0.00	103.95	103.95	103.95	0
1736875800	103.95	0	0.00	103.95	103.95	103.95	0
1736789400	103.95	0	0.00	103.95	103.95	103.95	0
1736530200	103.95	0	0.00	103.95	103.95	103.95	0
1736443800	103.95	0	0.00	103.95	103.95	103.95	0
1736357400	103.95	0	0.00	103.95	103.95	103.95	0
1736271000	103.95	0	0.00	103.95	103.95	103.95	0
1736184600	103.95	0	0.00	103.95	103.95	103.95	0
1735925400	103.95	0	0.00	103.95	103.95	103.95	0
1735839000	103.95	0	0.00	103.95	103.95	103.95	0
1735666200	103.95	0	0.00	103.95	103.95	103.95	0
1735579800	103.95	0	0.00	103.95	103.95	103.95	0
1735320600	103.95	0	0.00	103.95	103.95	103.95	0
1735061400	103.95	0	0.00	103.95	103.95	103.95	0
1734975000	103.95	0	0.00	103.95	103.95	103.95	0
1734715800	103.95	0	0.00	103.95	103.95	103.95	0
1734629400	103.95	0	0.00	103.95	103.95	103.95	0
1734543000	103.95	0	0.00	103.95	103.95	103.95	0
1734456600	103.95	0	0.00	103.95	103.95	103.95	0
1734370200	103.95	0	0.00	103.95	103.95	103.95	0
1734111000	103.95	0	0.00	103.95	103.95	103.95	0
1734024600	103.95	0	0.00	103.95	103.95	103.95	0
1733938200	103.95	0	0.00	103.95	103.95	103.95	0
1733851800	103.95	0	0.00	103.95	103.95	103.95	0
1733765400	103.95	0	0.00	103.95	103.95	103.95	0
1733506200	103.95	0	0.00	103.95	103.95	103.95	0
1733419800	103.95	0	0.00	103.95	103.95	103.95	0
1733333400	103.95	0	0.00	103.95	103.95	103.95	0
1733247000	103.95	0	0.00	103.95	103.95	103.95	0
1733160600	103.95	0	0.00	103.95	103.95	103.95	0
1732901400	103.95	0	0.00	103.95	103.95	103.95	0
1732815000	103.95	0	0.00	103.95	103.95	103.95	0
1732728600	103.95	0	0.00	103.95	103.95	103.95	0
1732642200	103.95	0	0.00	103.95	103.95	103.95	0
1732555800	103.95	0	0.00	103.95	103.95	103.95	0
1732296600	103.95	0	0.00	103.95	103.95	103.95	0
1732210200	103.95	0	0.00	103.95	103.95	103.95	0
1732123800	103.95	0	0.00	103.95	103.95	103.95	0
1732037400	103.95	0	0.00	103.95	103.95	103.95	0
1731951000	103.95	0	0.00	103.95	103.95	103.95	0
1731691800	103.95	0	0.00	103.95	103.95	103.95	0
1731605400	103.95	0	0.00	103.95	103.95	103.95	0
1731519000	103.95	0	0.00	103.95	103.95	103.95	0
1731432600	103.95	0	0.00	103.95	103.95	103.95	0
1731346200	103.95	0	0.00	103.95	103.95	103.95	0
1731087000	103.95	0	0.00	103.95	103.95	103.95	0
1731000600	103.95	0	0.00	103.95	103.95	103.95	0
1730914200	103.95	0	0.00	103.95	103.95	103.95	0
1730827800	103.95	0	0.00	103.95	103.95	103.95	0
1730741400	103.95	0	0.00	103.95	103.95	103.95	0
1730482200	103.95	0	0.00	103.95	103.95	103.95	0
1730395800	103.95	0	0.00	103.95	103.95	103.95	0
1730309400	103.95	0	0.00	103.95	103.95	103.95	0
1730223000	103.95	0	0.00	103.95	103.95	103.95	0
1730136600	103.95	0	0.00	103.95	103.95	103.95	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約