Sg Issuer 25 (83AD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
LSE
Sg Issuer 25 (83AD)
Sg Issuer 25 (83AD) 歩み値

Sg Issuer 25 (83AD)

0.00

0.00

(0.00%)

終了 3月9日 1:30AM

モンタージュ

買い/売り比率

買い: 70,500

中立: 40,500

売り: 34,000

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
05:37:36	0.195	5,500		買い気配数	0.19	0.195		145,000	17	TSXV
05:16:15	0.19	15,000		買い気配数	0.18	0.19		139,500	16	TSXV
05:16:15	0.19	9,500		買い気配数	0.18	0.19		124,500	15	TSXV
03:53:02	0.19	10,500		買い気配数	0.175	0.18		115,000	14	TSXV
03:53:02	0.18	10,000		買い気配数	0.175	0.18		104,500	13	TSXV
03:53:02	0.18	17,000		買い気配数	0.175	0.18		94,500	12	TSXV
02:05:45	0.175	2,000		売り気配数	0.175	0.18		77,500	11	TSXV
01:51:58	0.175	1,000		売り気配数	0.175	0.18		75,500	10	TSXV
00:52:22	0.17	1,000		売り気配数	0.17	0.18		74,500	9	TSXV
00:52:22	0.175	6,000		売り気配数	0.175	0.18		73,500	8	TSXV
00:44:28	0.175	15,000		売り気配数	0.175	0.18		67,500	7	TSXV
23:52:51	0.175	4,000		売り気配数	0.175	0.18		52,500	6	TSXV
23:52:51	0.175	5,000		売り気配数	0.175	0.18		48,500	5	TSXV
23:36:02	0.18	3,000		買い気配数	0.175	0.18		43,500	4	TSXV
23:30:00	0.18	15,000			0.18	0.18		40,500	3	TSXV
23:30:00	0.18	25,000			0.18	0.18		25,500	2	TSXV
23:30:00	0.18	500			0.18	0.18		500	1	TSXV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:53:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:29] Language: en-US
OKAY: [04:53:29] Cookies are enabled
OKAY: [04:53:29] Browser supports RequestAnimationFrame
OKAY: [04:53:29] Browser supports the WebScoket API
INFO: [04:53:29] Starting session (trades) for guest
INFO: [04:53:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:53:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3A83AD
- feedSymbol = L%5E83AD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:53:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:30] Streamer WS Hostname: b0cc971adff5
INFO: [04:53:30] Starting the trades app
INFO: [04:53:30] [START]: Symbol loook up for L^83AD
INFO: [04:53:30] [FINSH]: Symbol loook up for L^83AD
INFO: [04:53:30] Loaded configuration for trades
INFO: [04:53:30] Creating trades table...
INFO: [04:53:30] Starting trades table for TSXV:PLAN without montage
INFO: [04:53:30] lo-streamer/1/dist-swarm
INFO: [04:53:30] lo-streamer/1/dist-swarm
INFO: [04:53:30] lo-streamer/1/dist-swarm
INFO: [04:53:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:53:29] Language: en-US
OKAY: [04:53:29] Cookies are enabled
OKAY: [04:53:29] Browser supports RequestAnimationFrame
OKAY: [04:53:29] Browser supports the WebScoket API
INFO: [04:53:29] Starting session (trades) for guest
INFO: [04:53:29] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:53:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3A83AD
- feedSymbol = L%5E83AD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:53:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:53:30] Streamer WS Hostname: b0cc971adff5
INFO: [04:53:30] Starting the trades app
INFO: [04:53:30] [START]: Symbol loook up for L^83AD
INFO: [04:53:30] [FINSH]: Symbol loook up for L^83AD
INFO: [04:53:30] Loaded configuration for trades
INFO: [04:53:30] Creating trades table...
INFO: [04:53:30] Starting trades table for TSXV:PLAN without montage
INFO: [04:53:30] lo-streamer/1/dist-swarm
INFO: [04:53:30] lo-streamer/1/dist-swarm
INFO: [04:53:30] lo-streamer/1/dist-swarm