North Water Fin Bond【80RF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780680600	98.275	0	0.00	98.275	98.275	98.275
1780594200	98.275	0	0.00	98.275	98.275	98.275
1780507800	98.275	0	0.00	98.275	98.275	98.275
1780421400	98.275	0	0.00	98.275	98.275	98.275
1780335000	98.275	0	0.00	98.275	98.275	98.275
1780075800	98.275	0	0.00	98.275	98.275	98.275
1779989400	98.275	0	0.00	98.275	98.275	98.275
1779903000	98.275	0	0.00	98.275	98.275	98.275
1779816600	98.275	0	0.00	98.275	98.275	98.275
1779471000	98.275	0	0.00	98.275	98.275	98.275
1779384600	98.275	0	0.00	98.275	98.275	98.275
1779298200	98.275	0	0.00	98.275	98.275	98.275
1779211800	98.275	0	0.00	98.275	98.275	98.275
1779125400	98.275	0	0.00	98.275	98.275	98.275
1778866200	98.275	0	0.00	98.275	98.275	98.275
1778779800	98.275	0	0.00	98.275	98.275	98.275
1778693400	98.275	0	0.00	98.275	98.275	98.275
1778607000	98.275	0	0.00	98.275	98.275	98.275
1778520600	98.275	0	0.00	98.275	98.275	98.275
1778261400	98.275	0	0.00	98.275	98.275	98.275
1778175000	98.275	0	0.00	98.275	98.275	98.275
1778088600	98.275	0	0.00	98.275	98.275	98.275
1778002200	98.275	0	0.00	98.275	98.275	98.275
1777656600	98.275	0	0.00	98.275	98.275	98.275
1777570200	98.275	0	0.00	98.275	98.275	98.275
1777483800	98.275	0	0.00	98.275	98.275	98.275
1777397400	98.275	0	0.00	98.275	98.275	98.275
1777311000	98.275	0	0.00	98.275	98.275	98.275
1777051800	98.275	0	0.00	98.275	98.275	98.275
1776965400	98.275	0	0.00	98.275	98.275	98.275
1776879000	98.275	0	0.00	98.275	98.275	98.275
1776792600	98.275	0	0.00	98.275	98.275	98.275
1776706200	98.275	0	0.00	98.275	98.275	98.275
1776447000	98.275	0	0.00	98.275	98.275	98.275
1776360600	98.275	0	0.00	98.275	98.275	98.275
1776274200	98.275	0	0.00	98.275	98.275	98.275
1776187800	98.275	0	0.00	98.275	98.275	98.275
1776101400	98.275	0	0.00	98.275	98.275	98.275
1775842200	98.275	0	0.00	98.275	98.275	98.275
1775755800	98.275	0	0.00	98.275	98.275	98.275
1775669400	98.275	0	0.00	98.275	98.275	98.275
1775583000	98.275	0	0.00	98.275	98.275	98.275
1775151000	98.275	0	0.00	98.275	98.275	98.275
1775064600	98.275	0	0.00	98.275	98.275	98.275
1774978200	98.275	0	0.00	98.275	98.275	98.275
1774891800	98.275	0	0.00	98.275	98.275	98.275
1774632600	98.275	0	0.00	98.275	98.275	98.275
1774546200	98.275	0	0.00	98.275	98.275	98.275
1774459800	98.275	0	0.00	98.275	98.275	98.275
1774373400	98.275	0	0.00	98.275	98.275	98.275
1774287000	98.275	0	0.00	98.275	98.275	98.275
1774027800	98.275	0	0.00	98.275	98.275	98.275
1773941400	98.275	-0.85	-0.86	98.275	98.275	98.275
1773855000	99.125	-0.24	-0.24	99.125	99.125	99.125
1773768600	99.36	0.54	0.55	99.36	99.36	99.36
1773682200	98.82	0.22	0.23	98.82	98.82	98.82
1773423000	98.595	-0.3	-0.30	98.595	98.595	98.595
1773336600	98.89	-0.49	-0.49	98.89	98.89	98.89
1773250200	99.38	-0.86	-0.86	99.38	99.38	99.38
1773163800	100.24	0.73	0.73	100.24	100.24	100.24
1773077400	99.51	-0.27	-0.27	99.51	99.51	99.51