North Water Fin Bond【80RF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	98.275	98.275	98.275	98.275
1782975600	98.275	98.275	98.275	98.275
1782889200	98.275	98.275	98.275	98.275
1782802800	98.275	98.275	98.275	98.275
1782716400	98.275	98.275	98.275	98.275
1782457200	98.275	98.275	98.275	98.275
1782370800	98.275	98.275	98.275	98.275
1782284400	98.275	98.275	98.275	98.275
1782198000	98.275	98.275	98.275	98.275
1782111600	98.275	98.275	98.275	98.275
1781852400	98.275	98.275	98.275	98.275
1781766000	98.275	98.275	98.275	98.275
1781679600	98.275	98.275	98.275	98.275
1781593200	98.275	98.275	98.275	98.275
1781506800	98.275	98.275	98.275	98.275
1781247600	98.275	98.275	98.275	98.275
1781161200	98.275	98.275	98.275	98.275
1781074800	98.275	98.275	98.275	98.275
1780988400	98.275	98.275	98.275	98.275
1780902000	98.275	98.275	98.275	98.275
1780642800	98.275	98.275	98.275	98.275
1780556400	98.275	98.275	98.275	98.275
1780470000	98.275	98.275	98.275	98.275
1780383600	98.275	98.275	98.275	98.275
1780297200	98.275	98.275	98.275	98.275
1780038000	98.275	98.275	98.275	98.275
1779951600	98.275	98.275	98.275	98.275
1779865200	98.275	98.275	98.275	98.275
1779778800	98.275	98.275	98.275	98.275
1779433200	98.275	98.275	98.275	98.275
1779346800	98.275	98.275	98.275	98.275
1779260400	98.275	98.275	98.275	98.275
1779174000	98.275	98.275	98.275	98.275
1779087600	98.275	98.275	98.275	98.275
1778828400	98.275	98.275	98.275	98.275
1778742000	98.275	98.275	98.275	98.275
1778655600	98.275	98.275	98.275	98.275
1778569200	98.275	98.275	98.275	98.275
1778482800	98.275	98.275	98.275	98.275
1778223600	98.275	98.275	98.275	98.275
1778137200	98.275	98.275	98.275	98.275
1778050800	98.275	98.275	98.275	98.275
1777964400	98.275	98.275	98.275	98.275
1777618800	98.275	98.275	98.275	98.275
1777532400	98.275	98.275	98.275	98.275
1777446000	98.275	98.275	98.275	98.275
1777359600	98.275	98.275	98.275	98.275
1777273200	98.275	98.275	98.275	98.275
1777014000	98.275	98.275	98.275	98.275
1776927600	98.275	98.275	98.275	98.275
1776841200	98.275	98.275	98.275	98.275
1776754800	98.275	98.275	98.275	98.275
1776668400	98.275	98.275	98.275	98.275
1776409200	98.275	98.275	98.275	98.275
1776322800	98.275	98.275	98.275	98.275
1776236400	98.275	98.275	98.275	98.275
1776150000	98.275	98.275	98.275	98.275
1776063600	98.275	98.275	98.275	98.275
1775804400	98.275	98.275	98.275	98.275
1775718000	98.275	98.275	98.275	98.275
1775631600	98.275	98.275	98.275	98.275
1775545200	98.275	98.275	98.275	98.275