North.water.fin (80RF)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727368200 | 97.905 | -0.02 | -0.02 | 97.905 | 97.905 | 97.905 | 0 |
1727281800 | 97.92 | -0.41 | -0.42 | 97.92 | 97.92 | 97.92 | 0 |
1727195400 | 98.33 | 0.01 | 0.01 | 98.33 | 98.33 | 98.33 | 0 |
1727109000 | 98.32 | -0.12 | -0.12 | 98.32 | 98.32 | 98.32 | 0 |
1726849800 | 98.44 | -0.16 | -0.16 | 98.44 | 98.44 | 98.44 | 0 |
1726763400 | 98.6 | -0.3 | -0.30 | 98.6 | 98.6 | 98.6 | 0 |
1726677000 | 98.9 | -0.47 | -0.47 | 98.9 | 98.9 | 98.9 | 0 |
1726590600 | 99.37 | -0.78 | -0.78 | 99.37 | 99.37 | 99.37 | 0 |
1726504200 | 100.15 | 0.1 | 0.10 | 100.15 | 100.15 | 100.15 | 0 |
1726245000 | 100.05 | 0.08 | 0.08 | 100.05 | 100.05 | 100.05 | 0 |
1726158600 | 99.97 | -0.23 | -0.23 | 99.97 | 99.97 | 99.97 | 0 |
1726072200 | 100.2 | 0.58 | 0.58 | 100.2 | 100.2 | 100.2 | 0 |
1725985800 | 99.62 | 0.21 | 0.21 | 99.62 | 99.62 | 99.62 | 0 |
1725899400 | 99.41 | 0.2 | 0.20 | 99.41 | 99.41 | 99.41 | 0 |
1725640200 | 99.21 | 0.18 | 0.18 | 99.21 | 99.21 | 99.21 | 0 |
1725553800 | 99.03 | 0.1 | 0.10 | 99.03 | 99.03 | 99.03 | 0 |
1725467400 | 98.93 | 0.36 | 0.37 | 98.93 | 98.93 | 98.93 | 0 |
1725381000 | 98.57 | 0.46 | 0.47 | 98.57 | 98.57 | 98.57 | 0 |
1725294600 | 98.11 | -0.26 | -0.26 | 98.11 | 98.11 | 98.11 | 0 |
1725035400 | 98.37 | 0.29 | 0.30 | 98.37 | 98.37 | 98.37 | 0 |
1724949000 | 98.08 | -0.15 | -0.15 | 98.08 | 98.08 | 98.08 | 0 |
1724862600 | 98.23 | -0.07 | -0.07 | 98.23 | 98.23 | 98.23 | 0 |
1724776200 | 98.3 | -0.39 | -0.40 | 98.3 | 98.3 | 98.3 | 0 |
1724430600 | 98.69 | 0.3 | 0.30 | 98.69 | 98.69 | 98.69 | 0 |
1724344200 | 98.39 | -0.43 | -0.44 | 98.39 | 98.39 | 98.39 | 0 |
1724257800 | 98.82 | 0.13 | 0.13 | 98.82 | 98.82 | 98.82 | 0 |
1724171400 | 98.69 | 0.15 | 0.15 | 98.69 | 98.69 | 98.69 | 0 |
1724085000 | 98.54 | 0.03 | 0.03 | 98.54 | 98.54 | 98.54 | 0 |
1723825800 | 98.51 | -0.14 | -0.14 | 98.51 | 98.51 | 98.51 | 0 |
1723739400 | 98.65 | -0.07 | -0.07 | 98.65 | 98.65 | 98.65 | 0 |
1723653000 | 98.72 | 0.44 | 0.44 | 98.72 | 98.72 | 98.72 | 0 |
1723566600 | 98.285 | 0.27 | 0.28 | 98.285 | 98.285 | 98.285 | 0 |
1723480200 | 98.01 | 0.1 | 0.10 | 98.01 | 98.01 | 98.01 | 0 |
1723221000 | 97.91 | 0.23 | 0.24 | 97.91 | 97.91 | 97.91 | 0 |
1723134600 | 97.68 | -0.53 | -0.54 | 97.68 | 97.68 | 97.68 | 0 |
1723048200 | 98.21 | -0.36 | -0.37 | 98.21 | 98.21 | 98.21 | 0 |
1722961800 | 98.57 | -0.22 | -0.22 | 98.57 | 98.57 | 98.57 | 0 |
1722875400 | 98.79 | -2.2 | -2.18 | 98.79 | 98.79 | 98.79 | 0 |
1722616200 | 100.99 | 0.14 | 0.14 | 100.99 | 100.99 | 100.99 | 0 |
1722529800 | 100.85 | 0.35 | 0.35 | 100.85 | 100.85 | 100.85 | 0 |
1722443400 | 100.5 | 0.46 | 0.46 | 100.5 | 100.5 | 100.5 | 0 |
1722357000 | 100.04 | 0.01 | 0.01 | 100.04 | 100.04 | 100.04 | 0 |
1722270600 | 100.03 | 0.37 | 0.37 | 100.03 | 100.03 | 100.03 | 0 |
1722011400 | 99.66 | 0.23 | 0.23 | 99.66 | 99.66 | 99.66 | 0 |
1721925000 | 99.43 | 0.13 | 0.13 | 99.43 | 99.43 | 99.43 | 0 |
1721838600 | 99.3 | -0.1 | -0.10 | 99.3 | 99.3 | 99.3 | 0 |
1721752200 | 99.4 | 0.15 | 0.15 | 99.4 | 99.4 | 99.4 | 0 |
1721665800 | 99.25 | -0.22 | -0.22 | 99.25 | 99.25 | 99.25 | 0 |
1721406600 | 99.47 | -0.5 | -0.50 | 99.47 | 99.47 | 99.47 | 0 |
1721320200 | 99.97 | 0.17 | 0.17 | 99.97 | 99.97 | 99.97 | 0 |
1721233800 | 99.8 | -0.06 | -0.06 | 99.8 | 99.8 | 99.8 | 0 |
1721147400 | 99.86 | 0.25 | 0.25 | 99.86 | 99.86 | 99.86 | 0 |
1721061000 | 99.61 | 0.08 | 0.08 | 99.61 | 99.61 | 99.61 | 0 |
1720801800 | 99.53 | -0.19 | -0.19 | 99.53 | 99.53 | 99.53 | 0 |
1720715400 | 99.72 | 0.36 | 0.36 | 99.72 | 99.72 | 99.72 | 0 |
1720629000 | 99.36 | -0.32 | -0.32 | 99.36 | 99.36 | 99.36 | 0 |
1720542600 | 99.68 | -0.36 | -0.36 | 99.68 | 99.68 | 99.68 | 0 |
1720456200 | 100.04 | 0.06 | 0.06 | 100.04 | 100.04 | 100.04 | 0 |
1720197000 | 99.98 | 0.52 | 0.52 | 99.98 | 99.98 | 99.98 | 0 |
1720110600 | 99.46 | -0.24 | -0.24 | 99.46 | 99.46 | 99.46 | 0 |
1720024200 | 99.7 | 0.63 | 0.64 | 99.7 | 99.7 | 99.7 | 0 |
1719937800 | 99.07 | 0.19 | 0.19 | 99.07 | 99.07 | 99.07 | 0 |
1719851400 | 98.88 | -0.77 | -0.77 | 98.88 | 98.88 | 98.88 | 0 |
1719592200 | 99.65 | -0.22 | -0.22 | 99.65 | 99.65 | 99.65 | 0 |
1719505800 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約