WHG Treasury Plc【80QT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781631000	120.113	120.113	120.113	120.113
1781544600	120.113	120.113	120.113	120.113
1781285400	120.113	120.113	120.113	120.113
1781199000	120.113	120.113	120.113	120.113
1781112600	120.113	120.113	120.113	120.113
1781026200	120.113	120.113	120.113	120.113
1780939800	120.113	120.113	120.113	120.113
1780680600	120.113	120.113	120.113	120.113
1780594200	120.113	120.113	120.113	120.113
1780507800	120.113	120.113	120.113	120.113
1780421400	120.113	120.113	120.113	120.113
1780335000	120.113	120.113	120.113	120.113
1780075800	120.113	120.113	120.113	120.113
1779989400	120.113	120.113	120.113	120.113
1779903000	120.113	120.113	120.113	120.113
1779816600	120.113	120.113	120.113	120.113
1779471000	120.113	120.113	120.113	120.113
1779384600	120.113	120.113	120.113	120.113
1779298200	120.113	120.113	120.113	120.113
1779211800	120.113	120.113	120.113	120.113
1779125400	120.113	120.113	120.113	120.113
1778866200	120.113	120.113	120.113	120.113
1778779800	120.113	120.113	120.113	120.113
1778693400	120.113	120.113	120.113	120.113
1778607000	120.113	120.113	120.113	120.113
1778520600	120.113	120.113	120.113	120.113
1778261400	120.113	120.113	120.113	120.113
1778175000	120.113	120.113	120.113	120.113
1778088600	120.113	120.113	120.113	120.113
1778002200	120.113	120.113	120.113	120.113
1777656600	120.113	120.113	120.113	120.113
1777570200	120.113	120.113	120.113	120.113
1777483800	120.113	120.113	120.113	120.113
1777397400	120.113	120.113	120.113	120.113
1777311000	120.113	120.113	120.113	120.113
1777051800	120.113	120.113	120.113	120.113
1776965400	120.113	120.113	120.113	120.113
1776879000	120.113	120.113	120.113	120.113
1776792600	120.113	120.113	120.113	120.113
1776706200	120.113	120.113	120.113	120.113
1776447000	120.113	120.113	120.113	120.113
1776360600	120.113	120.113	120.113	120.113
1776274200	120.113	120.113	120.113	120.113
1776187800	120.113	120.113	120.113	120.113
1776101400	120.113	120.113	120.113	120.113
1775842200	120.113	120.113	120.113	120.113
1775755800	120.113	120.113	120.113	120.113
1775669400	120.113	120.113	120.113	120.113
1775583000	120.113	120.113	120.113	120.113
1775151000	120.113	120.113	120.113	120.113
1775064600	120.113	120.113	120.113	120.113
1774978200	120.113	120.113	120.113	120.113
1774891800	120.113	120.113	120.113	120.113
1774632600	120.113	120.113	120.113	120.113
1774546200	120.113	120.113	120.113	120.113
1774459800	120.113	120.113	120.113	120.113
1774373400	120.113	120.113	120.113	120.113
1774287000	120.113	120.113	120.113	120.113
1774027800	120.113	120.113	120.113	120.113
1773941400	120.113	120.113	120.113	120.113
1773855000	120.113	120.113	120.113	120.113
1773768600	120.113	120.113	120.113	120.113