WHG Treasury Plc【80QT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783407600	120.113	120.113	120.113	120.113
1783321200	120.113	120.113	120.113	120.113
1783062000	120.113	120.113	120.113	120.113
1782975600	120.113	120.113	120.113	120.113
1782889200	120.113	120.113	120.113	120.113
1782802800	120.113	120.113	120.113	120.113
1782716400	120.113	120.113	120.113	120.113
1782457200	120.113	120.113	120.113	120.113
1782370800	120.113	120.113	120.113	120.113
1782284400	120.113	120.113	120.113	120.113
1782198000	120.113	120.113	120.113	120.113
1782111600	120.113	120.113	120.113	120.113
1781852400	120.113	120.113	120.113	120.113
1781766000	120.113	120.113	120.113	120.113
1781679600	120.113	120.113	120.113	120.113
1781593200	120.113	120.113	120.113	120.113
1781506800	120.113	120.113	120.113	120.113
1781247600	120.113	120.113	120.113	120.113
1781161200	120.113	120.113	120.113	120.113
1781074800	120.113	120.113	120.113	120.113
1780988400	120.113	120.113	120.113	120.113
1780902000	120.113	120.113	120.113	120.113
1780642800	120.113	120.113	120.113	120.113
1780556400	120.113	120.113	120.113	120.113
1780470000	120.113	120.113	120.113	120.113
1780383600	120.113	120.113	120.113	120.113
1780297200	120.113	120.113	120.113	120.113
1780038000	120.113	120.113	120.113	120.113
1779951600	120.113	120.113	120.113	120.113
1779865200	120.113	120.113	120.113	120.113
1779778800	120.113	120.113	120.113	120.113
1779433200	120.113	120.113	120.113	120.113
1779346800	120.113	120.113	120.113	120.113
1779260400	120.113	120.113	120.113	120.113
1779174000	120.113	120.113	120.113	120.113
1779087600	120.113	120.113	120.113	120.113
1778828400	120.113	120.113	120.113	120.113
1778742000	120.113	120.113	120.113	120.113
1778655600	120.113	120.113	120.113	120.113
1778569200	120.113	120.113	120.113	120.113
1778482800	120.113	120.113	120.113	120.113
1778223600	120.113	120.113	120.113	120.113
1778137200	120.113	120.113	120.113	120.113
1778050800	120.113	120.113	120.113	120.113
1777964400	120.113	120.113	120.113	120.113
1777618800	120.113	120.113	120.113	120.113
1777532400	120.113	120.113	120.113	120.113
1777446000	120.113	120.113	120.113	120.113
1777359600	120.113	120.113	120.113	120.113
1777273200	120.113	120.113	120.113	120.113
1777014000	120.113	120.113	120.113	120.113
1776927600	120.113	120.113	120.113	120.113
1776841200	120.113	120.113	120.113	120.113
1776754800	120.113	120.113	120.113	120.113
1776668400	120.113	120.113	120.113	120.113
1776409200	120.113	120.113	120.113	120.113
1776322800	120.113	120.113	120.113	120.113
1776236400	120.113	120.113	120.113	120.113
1776150000	120.113	120.113	120.113	120.113
1776063600	120.113	120.113	120.113	120.113
1775804400	120.113	120.113	120.113	120.113
1775718000	120.113	120.113	120.113	120.113
1775631600	120.113	120.113	120.113	120.113