Gatwick Fd 43【79IU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Gatwick Fd 43 (79IU)
Gatwick Fd 43 (79IU) 時系列データ

Gatwick Fd 43 (79IU)

156.291

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	156.291	0	0.00	156.291	156.291	156.291	0
1737653400	156.291	0	0.00	156.291	156.291	156.291	0
1737567000	156.291	0	0.00	156.291	156.291	156.291	0
1737480600	156.291	0	0.00	156.291	156.291	156.291	0
1737394200	156.291	0	0.00	156.291	156.291	156.291	0
1737135000	156.291	0	0.00	156.291	156.291	156.291	0
1737048600	156.291	0	0.00	156.291	156.291	156.291	0
1736962200	156.291	0	0.00	156.291	156.291	156.291	0
1736875800	156.291	0	0.00	156.291	156.291	156.291	0
1736789400	156.291	0	0.00	156.291	156.291	156.291	0
1736530200	156.291	0	0.00	156.291	156.291	156.291	0
1736443800	156.291	0	0.00	156.291	156.291	156.291	0
1736357400	156.291	0	0.00	156.291	156.291	156.291	0
1736271000	156.291	0	0.00	156.291	156.291	156.291	0
1736184600	156.291	0	0.00	156.291	156.291	156.291	0
1735925400	156.291	0	0.00	156.291	156.291	156.291	0
1735839000	156.291	0	0.00	156.291	156.291	156.291	0
1735666200	156.291	0	0.00	156.291	156.291	156.291	0
1735579800	156.291	0	0.00	156.291	156.291	156.291	0
1735320600	156.291	0	0.00	156.291	156.291	156.291	0
1735061400	156.291	0	0.00	156.291	156.291	156.291	0
1734975000	156.291	0	0.00	156.291	156.291	156.291	0
1734715800	156.291	0	0.00	156.291	156.291	156.291	0
1734629400	156.291	0	0.00	156.291	156.291	156.291	0
1734543000	156.291	0	0.00	156.291	156.291	156.291	0
1734456600	156.291	0	0.00	156.291	156.291	156.291	0
1734370200	156.291	0	0.00	156.291	156.291	156.291	0
1734111000	156.291	0	0.00	156.291	156.291	156.291	0
1734024600	156.291	0	0.00	156.291	156.291	156.291	0
1733938200	156.291	0	0.00	156.291	156.291	156.291	0
1733851800	156.291	0	0.00	156.291	156.291	156.291	0
1733765400	156.291	0	0.00	156.291	156.291	156.291	0
1733506200	156.291	0	0.00	156.291	156.291	156.291	0
1733419800	156.291	0	0.00	156.291	156.291	156.291	0
1733333400	156.291	0	0.00	156.291	156.291	156.291	0
1733247000	156.291	0	0.00	156.291	156.291	156.291	0
1733160600	156.291	0	0.00	156.291	156.291	156.291	0
1732901400	156.291	0	0.00	156.291	156.291	156.291	0
1732815000	156.291	0	0.00	156.291	156.291	156.291	0
1732728600	156.291	0	0.00	156.291	156.291	156.291	0
1732642200	156.291	0	0.00	156.291	156.291	156.291	0
1732555800	156.291	0	0.00	156.291	156.291	156.291	0
1732296600	156.291	0	0.00	156.291	156.291	156.291	0
1732210200	156.291	0	0.00	156.291	156.291	156.291	0
1732123800	156.291	0	0.00	156.291	156.291	156.291	0
1732037400	156.291	0	0.00	156.291	156.291	156.291	0
1731951000	156.291	0	0.00	156.291	156.291	156.291	0
1731691800	156.291	0	0.00	156.291	156.291	156.291	0
1731605400	156.291	0	0.00	156.291	156.291	156.291	0
1731519000	156.291	0	0.00	156.291	156.291	156.291	0
1731432600	156.291	0	0.00	156.291	156.291	156.291	0
1731346200	156.291	0	0.00	156.291	156.291	156.291	0
1731087000	156.291	0	0.00	156.291	156.291	156.291	0
1731000600	156.291	0	0.00	156.291	156.291	156.291	0
1730914200	156.291	0	0.00	156.291	156.291	156.291	0
1730827800	156.291	0	0.00	156.291	156.291	156.291	0
1730741400	156.291	0	0.00	156.291	156.291	156.291	0
1730482200	156.291	0	0.00	156.291	156.291	156.291	0
1730395800	156.291	0	0.00	156.291	156.291	156.291	0
1730309400	156.291	0	0.00	156.291	156.291	156.291	0
1730223000	156.291	0	0.00	156.291	156.291	156.291	0
1730136600	156.291	0	0.00	156.291	156.291	156.291	0

Unilever NV 1.375% 31jul...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約