Diageo Fin. 27【77KU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Diageo Fin. 27 (77KU)
Diageo Fin. 27 (77KU) 時系列データ

Diageo Fin. 27 (77KU)

99.18

0.00

(0.00%)

終了 1月5日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735925400	99.18	0	0.00	99.18	99.18	99.18	0
1735839000	99.18	0	0.00	99.18	99.18	99.18	0
1735666200	99.18	0	0.00	99.18	99.18	99.18	0
1735579800	99.18	0	0.00	99.18	99.18	99.18	0
1735320600	99.18	0	0.00	99.18	99.18	99.18	0
1735061400	99.18	0	0.00	99.18	99.18	99.18	0
1734975000	99.18	0	0.00	99.18	99.18	99.18	0
1734715800	99.18	0	0.00	99.18	99.18	99.18	0
1734629400	99.18	0	0.00	99.18	99.18	99.18	0
1734543000	99.18	0	0.00	99.18	99.18	99.18	0
1734456600	99.18	0	0.00	99.18	99.18	99.18	0
1734370200	99.18	0	0.00	99.18	99.18	99.18	0
1734111000	99.18	0	0.00	99.18	99.18	99.18	0
1734024600	99.18	0	0.00	99.18	99.18	99.18	0
1733938200	99.18	0	0.00	99.18	99.18	99.18	0
1733851800	99.18	0	0.00	99.18	99.18	99.18	0
1733765400	99.18	0	0.00	99.18	99.18	99.18	0
1733506200	99.18	0	0.00	99.18	99.18	99.18	0
1733419800	99.18	0	0.00	99.18	99.18	99.18	0
1733333400	99.18	0	0.00	99.18	99.18	99.18	0
1733247000	99.18	0	0.00	99.18	99.18	99.18	0
1733160600	99.18	0	0.00	99.18	99.18	99.18	0
1732901400	99.18	0	0.00	99.18	99.18	99.18	0
1732815000	99.18	0	0.00	99.18	99.18	99.18	0
1732728600	99.18	0	0.00	99.18	99.18	99.18	0
1732642200	99.18	0	0.00	99.18	99.18	99.18	0
1732555800	99.18	0	0.00	99.18	99.18	99.18	0
1732296600	99.18	0	0.00	99.18	99.18	99.18	0
1732210200	99.18	0	0.00	99.18	99.18	99.18	0
1732123800	99.18	0	0.00	99.18	99.18	99.18	0
1732037400	99.18	0	0.00	99.18	99.18	99.18	0
1731951000	99.18	0	0.00	99.18	99.18	99.18	0
1731691800	99.18	0	0.00	99.18	99.18	99.18	0
1731605400	99.18	0	0.00	99.18	99.18	99.18	0
1731519000	99.18	0	0.00	99.18	99.18	99.18	0
1731432600	99.18	0	0.00	99.18	99.18	99.18	0
1731346200	99.18	0	0.00	99.18	99.18	99.18	0
1731087000	99.18	0	0.00	99.18	99.18	99.18	0
1731000600	99.18	0	0.00	99.18	99.18	99.18	0
1730914200	99.18	0	0.00	99.18	99.18	99.18	0
1730827800	99.18	0	0.00	99.18	99.18	99.18	0
1730741400	99.18	0	0.00	99.18	99.18	99.18	0
1730482200	99.18	0	0.00	99.18	99.18	99.18	0
1730395800	99.18	0	0.00	99.18	99.18	99.18	0
1730309400	99.18	0	0.00	99.18	99.18	99.18	0
1730223000	99.18	0	0.00	99.18	99.18	99.18	0
1730136600	99.18	0	0.00	99.18	99.18	99.18	0
1729873800	99.18	0	0.00	99.18	99.18	99.18	0
1729787400	99.18	0	0.00	99.18	99.18	99.18	0
1729701000	99.18	0	0.00	99.18	99.18	99.18	0
1729614600	99.18	0	0.00	99.18	99.18	99.18	0
1729528200	99.18	0	0.00	99.18	99.18	99.18	0
1729269000	99.18	0	0.00	99.18	99.18	99.18	0
1729182600	99.18	0	0.00	99.18	99.18	99.18	0
1729096200	99.18	0	0.00	99.18	99.18	99.18	0
1729009800	99.18	0	0.00	99.18	99.18	99.18	0
1728923400	99.18	0	0.00	99.18	99.18	99.18	0
1728664200	99.18	0	0.00	99.18	99.18	99.18	0
1728577800	99.18	0	0.00	99.18	99.18	99.18	0
1728491400	99.18	0	0.00	99.18	99.18	99.18	0
1728405000	99.18	0	0.00	99.18	99.18	99.18	0
1728318600	99.18	0	0.00	99.18	99.18	99.18	0

Tempest Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約