Vodafone 27【77AN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Vodafone 27 (77AN)
Vodafone 27 (77AN) 時系列データ

Vodafone 27 (77AN)

100.627

0.00

(0.00%)

終了 3月11日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741627800	100.627	0	0.00	100.627	100.627	100.627	0
1741368600	100.627	0	0.00	100.627	100.627	100.627	0
1741282200	100.627	0	0.00	100.627	100.627	100.627	0
1741195800	100.627	0	0.00	100.627	100.627	100.627	0
1741109400	100.627	0	0.00	100.627	100.627	100.627	0
1741023000	100.627	0	0.00	100.627	100.627	100.627	0
1740763800	100.627	0	0.00	100.627	100.627	100.627	0
1740677400	100.627	0	0.00	100.627	100.627	100.627	0
1740591000	100.627	0	0.00	100.627	100.627	100.627	0
1740504600	100.627	0	0.00	100.627	100.627	100.627	0
1740418200	100.627	0	0.00	100.627	100.627	100.627	0
1740159000	100.627	0	0.00	100.627	100.627	100.627	0
1740072600	100.627	0	0.00	100.627	100.627	100.627	0
1739986200	100.627	0	0.00	100.627	100.627	100.627	0
1739899800	100.627	0	0.00	100.627	100.627	100.627	0
1739813400	100.627	0	0.00	100.627	100.627	100.627	0
1739554200	100.627	0	0.00	100.627	100.627	100.627	0
1739467800	100.627	0	0.00	100.627	100.627	100.627	0
1739381400	100.627	0	0.00	100.627	100.627	100.627	0
1739295000	100.627	0	0.00	100.627	100.627	100.627	0
1739208600	100.627	0	0.00	100.627	100.627	100.627	0
1738949400	100.627	0	0.00	100.627	100.627	100.627	0
1738863000	100.627	0	0.00	100.627	100.627	100.627	0
1738776600	100.627	0	0.00	100.627	100.627	100.627	0
1738690200	100.627	0	0.00	100.627	100.627	100.627	0
1738603800	100.627	0	0.00	100.627	100.627	100.627	0
1738344600	100.627	0	0.00	100.627	100.627	100.627	0
1738258200	100.627	0	0.00	100.627	100.627	100.627	0
1738171800	100.627	0	0.00	100.627	100.627	100.627	0
1738085400	100.627	0	0.00	100.627	100.627	100.627	0
1737999000	100.627	0	0.00	100.627	100.627	100.627	0
1737739800	100.627	0	0.00	100.627	100.627	100.627	0
1737653400	100.627	0	0.00	100.627	100.627	100.627	0
1737567000	100.627	0	0.00	100.627	100.627	100.627	0
1737480600	100.627	0	0.00	100.627	100.627	100.627	0
1737394200	100.627	0	0.00	100.627	100.627	100.627	0
1737135000	100.627	0	0.00	100.627	100.627	100.627	0
1737048600	100.627	0	0.00	100.627	100.627	100.627	0
1736962200	100.627	0	0.00	100.627	100.627	100.627	0
1736875800	100.627	0	0.00	100.627	100.627	100.627	0
1736789400	100.627	0	0.00	100.627	100.627	100.627	0
1736530200	100.627	0	0.00	100.627	100.627	100.627	0
1736443800	100.627	0	0.00	100.627	100.627	100.627	0
1736357400	100.627	0	0.00	100.627	100.627	100.627	0
1736271000	100.627	0	0.00	100.627	100.627	100.627	0
1736184600	100.627	0	0.00	100.627	100.627	100.627	0
1735925400	100.627	0	0.00	100.627	100.627	100.627	0
1735839000	100.627	0	0.00	100.627	100.627	100.627	0
1735666200	100.627	0	0.00	100.627	100.627	100.627	0
1735579800	100.627	0	0.00	100.627	100.627	100.627	0
1735320600	100.627	0	0.00	100.627	100.627	100.627	0
1735061400	100.627	0	0.00	100.627	100.627	100.627	0
1734975000	100.627	0	0.00	100.627	100.627	100.627	0
1734715800	100.627	0	0.00	100.627	100.627	100.627	0
1734629400	100.627	0	0.00	100.627	100.627	100.627	0
1734543000	100.627	0	0.00	100.627	100.627	100.627	0
1734456600	100.627	0	0.00	100.627	100.627	100.627	0
1734370200	100.627	0	0.00	100.627	100.627	100.627	0
1734111000	100.627	0	0.00	100.627	100.627	100.627	0
1734024600	100.627	0	0.00	100.627	100.627	100.627	0
1733938200	100.627	0	0.00	100.627	100.627	100.627	0

Vontobel Financial Produ...

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約