Silverstone 55【76VU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Silverstone 55 (76VU)
Silverstone 55 (76VU) 時系列データ

Silverstone 55 (76VU)

104.06

0.00

(0.00%)

終了 1月11日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736530200	104.06	0	0.00	104.06	104.06	104.06	0
1736443800	104.06	0	0.00	104.06	104.06	104.06	0
1736357400	104.06	0	0.00	104.06	104.06	104.06	0
1736271000	104.06	0	0.00	104.06	104.06	104.06	0
1736184600	104.06	0	0.00	104.06	104.06	104.06	0
1735925400	104.06	0	0.00	104.06	104.06	104.06	0
1735839000	104.06	0	0.00	104.06	104.06	104.06	0
1735666200	104.06	0	0.00	104.06	104.06	104.06	0
1735579800	104.06	0	0.00	104.06	104.06	104.06	0
1735320600	104.06	0	0.00	104.06	104.06	104.06	0
1735061400	104.06	0	0.00	104.06	104.06	104.06	0
1734975000	104.06	0	0.00	104.06	104.06	104.06	0
1734715800	104.06	0	0.00	104.06	104.06	104.06	0
1734629400	104.06	0	0.00	104.06	104.06	104.06	0
1734543000	104.06	0	0.00	104.06	104.06	104.06	0
1734456600	104.06	0	0.00	104.06	104.06	104.06	0
1734370200	104.06	0	0.00	104.06	104.06	104.06	0
1734111000	104.06	0	0.00	104.06	104.06	104.06	0
1734024600	104.06	0	0.00	104.06	104.06	104.06	0
1733938200	104.06	0	0.00	104.06	104.06	104.06	0
1733851800	104.06	0	0.00	104.06	104.06	104.06	0
1733765400	104.06	0	0.00	104.06	104.06	104.06	0
1733506200	104.06	0	0.00	104.06	104.06	104.06	0
1733419800	104.06	0	0.00	104.06	104.06	104.06	0
1733333400	104.06	0	0.00	104.06	104.06	104.06	0
1733247000	104.06	0	0.00	104.06	104.06	104.06	0
1733160600	104.06	0	0.00	104.06	104.06	104.06	0
1732901400	104.06	0	0.00	104.06	104.06	104.06	0
1732815000	104.06	0	0.00	104.06	104.06	104.06	0
1732728600	104.06	0	0.00	104.06	104.06	104.06	0
1732642200	104.06	0	0.00	104.06	104.06	104.06	0
1732555800	104.06	0	0.00	104.06	104.06	104.06	0
1732296600	104.06	0	0.00	104.06	104.06	104.06	0
1732210200	104.06	0	0.00	104.06	104.06	104.06	0
1732123800	104.06	0	0.00	104.06	104.06	104.06	0
1732037400	104.06	0	0.00	104.06	104.06	104.06	0
1731951000	104.06	0	0.00	104.06	104.06	104.06	0
1731691800	104.06	0	0.00	104.06	104.06	104.06	0
1731605400	104.06	0	0.00	104.06	104.06	104.06	0
1731519000	104.06	0	0.00	104.06	104.06	104.06	0
1731432600	104.06	0	0.00	104.06	104.06	104.06	0
1731346200	104.06	0	0.00	104.06	104.06	104.06	0
1731087000	104.06	0	0.00	104.06	104.06	104.06	0
1731000600	104.06	0	0.00	104.06	104.06	104.06	0
1730914200	104.06	0	0.00	104.06	104.06	104.06	0
1730827800	104.06	0	0.00	104.06	104.06	104.06	0
1730741400	104.06	0	0.00	104.06	104.06	104.06	0
1730482200	104.06	0	0.00	104.06	104.06	104.06	0
1730395800	104.06	0	0.00	104.06	104.06	104.06	0
1730309400	104.06	0	0.00	104.06	104.06	104.06	0
1730223000	104.06	0	0.00	104.06	104.06	104.06	0
1730136600	104.06	0	0.00	104.06	104.06	104.06	0
1729873800	104.06	0	0.00	104.06	104.06	104.06	0
1729787400	104.06	0	0.00	104.06	104.06	104.06	0
1729701000	104.06	0	0.00	104.06	104.06	104.06	0
1729614600	104.06	0	0.00	104.06	104.06	104.06	0
1729528200	104.06	0	0.00	104.06	104.06	104.06	0
1729269000	104.06	0	0.00	104.06	104.06	104.06	0
1729182600	104.06	0	0.00	104.06	104.06	104.06	0
1729096200	104.06	0	0.00	104.06	104.06	104.06	0
1729009800	104.06	0	0.00	104.06	104.06	104.06	0
1728923400	104.06	0	0.00	104.06	104.06	104.06	0
1728664200	104.06	0	0.00	104.06	104.06	104.06	0

Essilorluxottica

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約