5.375% 06jul2027【75MX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	105.375	105.375	105.375	105.375
1782975600	105.375	105.375	105.375	105.375
1782889200	105.375	105.375	105.375	105.375
1782802800	105.375	105.375	105.375	105.375
1782716400	105.375	105.375	105.375	105.375
1782457200	105.375	105.375	105.375	105.375
1782370800	105.375	105.375	105.375	105.375
1782284400	105.375	105.375	105.375	105.375
1782198000	105.375	105.375	105.375	105.375
1782111600	105.375	105.375	105.375	105.375
1781852400	105.375	105.375	105.375	105.375
1781766000	105.375	105.375	105.375	105.375
1781679600	105.375	105.375	105.375	105.375
1781593200	105.375	105.375	105.375	105.375
1781506800	105.375	105.375	105.375	105.375
1781247600	105.375	105.375	105.375	105.375
1781161200	105.375	105.375	105.375	105.375
1781074800	105.375	105.375	105.375	105.375
1780988400	105.375	105.375	105.375	105.375
1780902000	105.375	105.375	105.375	105.375
1780642800	105.375	105.375	105.375	105.375
1780556400	105.375	105.375	105.375	105.375
1780470000	105.375	105.375	105.375	105.375
1780383600	105.375	105.375	105.375	105.375
1780297200	105.375	105.375	105.375	105.375
1780038000	105.375	105.375	105.375	105.375
1779951600	105.375	105.375	105.375	105.375
1779865200	105.375	105.375	105.375	105.375
1779778800	105.375	105.375	105.375	105.375
1779433200	105.375	105.375	105.375	105.375
1779346800	105.375	105.375	105.375	105.375
1779260400	105.375	105.375	105.375	105.375
1779174000	105.375	105.375	105.375	105.375
1779087600	105.375	105.375	105.375	105.375
1778828400	105.375	105.375	105.375	105.375
1778742000	105.375	105.375	105.375	105.375
1778655600	105.375	105.375	105.375	105.375
1778569200	105.375	105.375	105.375	105.375
1778482800	105.375	105.375	105.375	105.375
1778223600	105.375	105.375	105.375	105.375
1778137200	105.375	105.375	105.375	105.375
1778050800	105.375	105.375	105.375	105.375
1777964400	105.375	105.375	105.375	105.375
1777618800	105.375	105.375	105.375	105.375
1777532400	105.375	105.375	105.375	105.375
1777446000	105.375	105.375	105.375	105.375
1777359600	105.375	105.375	105.375	105.375
1777273200	105.375	105.375	105.375	105.375
1777014000	105.375	105.375	105.375	105.375
1776927600	105.375	105.375	105.375	105.375
1776841200	105.375	105.375	105.375	105.375
1776754800	105.375	105.375	105.375	105.375
1776668400	105.375	105.375	105.375	105.375
1776409200	105.375	105.375	105.375	105.375
1776322800	105.375	105.375	105.375	105.375
1776236400	105.375	105.375	105.375	105.375
1776150000	105.375	105.375	105.375	105.375
1776063600	105.375	105.375	105.375	105.375
1775804400	105.375	105.375	105.375	105.375
1775718000	105.375	105.375	105.375	105.375
1775631600	105.375	105.375	105.375	105.375
1775545200	105.375	105.375	105.375	105.375