Phoenix Grp 27【75MX】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
LSE
Phoenix Grp 27 (75MX)
Phoenix Grp 27 (75MX) 時系列データ

Phoenix Grp 27 (75MX)

105.375

0.00

(0.00%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	105.375	0	0.00	105.375	105.375	105.375	0
1732210200	105.375	0	0.00	105.375	105.375	105.375	0
1732123800	105.375	0	0.00	105.375	105.375	105.375	0
1732037400	105.375	0	0.00	105.375	105.375	105.375	0
1731951000	105.375	0	0.00	105.375	105.375	105.375	0
1731691800	105.375	0	0.00	105.375	105.375	105.375	0
1731605400	105.375	0	0.00	105.375	105.375	105.375	0
1731519000	105.375	0	0.00	105.375	105.375	105.375	0
1731432600	105.375	0	0.00	105.375	105.375	105.375	0
1731346200	105.375	0	0.00	105.375	105.375	105.375	0
1731087000	105.375	0	0.00	105.375	105.375	105.375	0
1731000600	105.375	0	0.00	105.375	105.375	105.375	0
1730914200	105.375	0	0.00	105.375	105.375	105.375	0
1730827800	105.375	0	0.00	105.375	105.375	105.375	0
1730741400	105.375	0	0.00	105.375	105.375	105.375	0
1730482200	105.375	0	0.00	105.375	105.375	105.375	0
1730395800	105.375	0	0.00	105.375	105.375	105.375	0
1730309400	105.375	0	0.00	105.375	105.375	105.375	0
1730223000	105.375	0	0.00	105.375	105.375	105.375	0
1730136600	105.375	0	0.00	105.375	105.375	105.375	0
1729873800	105.375	0	0.00	105.375	105.375	105.375	0
1729787400	105.375	0	0.00	105.375	105.375	105.375	0
1729701000	105.375	0	0.00	105.375	105.375	105.375	0
1729614600	105.375	0	0.00	105.375	105.375	105.375	0
1729528200	105.375	0	0.00	105.375	105.375	105.375	0
1729269000	105.375	0	0.00	105.375	105.375	105.375	0
1729182600	105.375	0	0.00	105.375	105.375	105.375	0
1729096200	105.375	0	0.00	105.375	105.375	105.375	0
1729009800	105.375	0	0.00	105.375	105.375	105.375	0
1728923400	105.375	0	0.00	105.375	105.375	105.375	0
1728664200	105.375	0	0.00	105.375	105.375	105.375	0
1728577800	105.375	0	0.00	105.375	105.375	105.375	0
1728491400	105.375	0	0.00	105.375	105.375	105.375	0
1728405000	105.375	0	0.00	105.375	105.375	105.375	0
1728318600	105.375	0	0.00	105.375	105.375	105.375	0
1728059400	105.375	0	0.00	105.375	105.375	105.375	0
1727973000	105.375	0	0.00	105.375	105.375	105.375	0
1727886600	105.375	0	0.00	105.375	105.375	105.375	0
1727800200	105.375	0	0.00	105.375	105.375	105.375	0
1727713800	105.375	0	0.00	105.375	105.375	105.375	0
1727454600	105.375	0	0.00	105.375	105.375	105.375	0
1727368200	105.375	0	0.00	105.375	105.375	105.375	0
1727281800	105.375	0	0.00	105.375	105.375	105.375	0
1727195400	105.375	0	0.00	105.375	105.375	105.375	0
1727109000	105.375	0	0.00	105.375	105.375	105.375	0
1726849800	105.375	0	0.00	105.375	105.375	105.375	0
1726763400	105.375	0	0.00	105.375	105.375	105.375	0
1726677000	105.375	0	0.00	105.375	105.375	105.375	0
1726590600	105.375	0	0.00	105.375	105.375	105.375	0
1726504200	105.375	0	0.00	105.375	105.375	105.375	0
1726245000	105.375	0	0.00	105.375	105.375	105.375	0
1726158600	105.375	0	0.00	105.375	105.375	105.375	0
1726072200	105.375	0	0.00	105.375	105.375	105.375	0
1725985800	105.375	0	0.00	105.375	105.375	105.375	0
1725899400	105.375	0	0.00	105.375	105.375	105.375	0
1725640200	105.375	0	0.00	105.375	105.375	105.375	0
1725553800	105.375	0	0.00	105.375	105.375	105.375	0
1725467400	105.375	0	0.00	105.375	105.375	105.375	0
1725381000	105.375	0	0.00	105.375	105.375	105.375	0
1725294600	105.375	0	0.00	105.375	105.375	105.375	0
1725035400	105.375	0	0.00	105.375	105.375	105.375	0
1724949000	105.375	0	0.00	105.375	105.375	105.375	0
1724862600	105.375	0	0.00	105.375	105.375	105.375	0
1724776200	105.375	0	0.00	105.375	105.375	105.375	0
1724430600	105.375	0	0.00	105.375	105.375	105.375	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約