5.375% 06jul2027【75MX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	105.375	105.375	105.375	105.375
1780594200	105.375	105.375	105.375	105.375
1780507800	105.375	105.375	105.375	105.375
1780421400	105.375	105.375	105.375	105.375
1780335000	105.375	105.375	105.375	105.375
1780075800	105.375	105.375	105.375	105.375
1779989400	105.375	105.375	105.375	105.375
1779903000	105.375	105.375	105.375	105.375
1779816600	105.375	105.375	105.375	105.375
1779471000	105.375	105.375	105.375	105.375
1779384600	105.375	105.375	105.375	105.375
1779298200	105.375	105.375	105.375	105.375
1779211800	105.375	105.375	105.375	105.375
1779125400	105.375	105.375	105.375	105.375
1778866200	105.375	105.375	105.375	105.375
1778779800	105.375	105.375	105.375	105.375
1778693400	105.375	105.375	105.375	105.375
1778607000	105.375	105.375	105.375	105.375
1778520600	105.375	105.375	105.375	105.375
1778261400	105.375	105.375	105.375	105.375
1778175000	105.375	105.375	105.375	105.375
1778088600	105.375	105.375	105.375	105.375
1778002200	105.375	105.375	105.375	105.375
1777656600	105.375	105.375	105.375	105.375
1777570200	105.375	105.375	105.375	105.375
1777483800	105.375	105.375	105.375	105.375
1777397400	105.375	105.375	105.375	105.375
1777311000	105.375	105.375	105.375	105.375
1777051800	105.375	105.375	105.375	105.375
1776965400	105.375	105.375	105.375	105.375
1776879000	105.375	105.375	105.375	105.375
1776792600	105.375	105.375	105.375	105.375
1776706200	105.375	105.375	105.375	105.375
1776447000	105.375	105.375	105.375	105.375
1776360600	105.375	105.375	105.375	105.375
1776274200	105.375	105.375	105.375	105.375
1776187800	105.375	105.375	105.375	105.375
1776101400	105.375	105.375	105.375	105.375
1775842200	105.375	105.375	105.375	105.375
1775755800	105.375	105.375	105.375	105.375
1775669400	105.375	105.375	105.375	105.375
1775583000	105.375	105.375	105.375	105.375
1775151000	105.375	105.375	105.375	105.375
1775064600	105.375	105.375	105.375	105.375
1774978200	105.375	105.375	105.375	105.375
1774891800	105.375	105.375	105.375	105.375
1774632600	105.375	105.375	105.375	105.375
1774546200	105.375	105.375	105.375	105.375
1774459800	105.375	105.375	105.375	105.375
1774373400	105.375	105.375	105.375	105.375
1774287000	105.375	105.375	105.375	105.375
1774027800	105.375	105.375	105.375	105.375
1773941400	105.375	105.375	105.375	105.375
1773855000	105.375	105.375	105.375	105.375
1773768600	105.375	105.375	105.375	105.375
1773682200	105.375	105.375	105.375	105.375
1773423000	105.375	105.375	105.375	105.375
1773336600	105.375	105.375	105.375	105.375
1773250200	105.375	105.375	105.375	105.375
1773163800	105.375	105.375	105.375	105.375
1773077400	105.375	105.375	105.375	105.375