US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
その他
LSE
EO-Medium-Term Nts 2015(15/27) (75CU)
EO-Medium-Term Nts 2015(15/27) (75CU) 時系列データ

EO-Medium-Term Nts 2015(15/27) (75CU)

103.1729

0.00

(0.00%)

終了 6月7日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780594200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780507800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780421400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780335000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780075800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779989400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779903000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779816600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779471000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779384600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779298200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779211800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779125400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778866200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778779800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778693400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778607000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778520600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778261400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778175000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778088600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778002200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777656600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777570200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777483800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777397400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777311000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777051800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776965400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776879000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776792600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776706200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776447000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776360600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776274200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776187800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776101400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775842200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775755800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775669400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775583000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775151000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775064600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774978200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774891800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774632600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774546200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774459800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774373400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774287000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1774027800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773941400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773855000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773768600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773682200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773423000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773336600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773250200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773163800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1773077400	103.17292	0	0.00	103.17292	103.17292	103.17292	0

EO-Medium-Term Nts 2015(...

RFF3.221%25APR45 RFF3.22...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。