US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
その他
LSE
EO-Medium-Term Nts 2015(15/27) (75CU)
EO-Medium-Term Nts 2015(15/27) (75CU) 時系列データ

EO-Medium-Term Nts 2015(15/27) (75CU)

103.1729

0.00

(0.00%)

終了 7月4日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782975600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782889200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782802800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782716400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782457200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782370800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782284400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782198000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1782111600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781852400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781766000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781679600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781593200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781506800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781247600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781161200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1781074800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780988400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780902000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780642800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780556400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780470000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780383600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780297200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1780038000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779951600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779865200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779778800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779433200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779346800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779260400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779174000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1779087600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778828400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778742000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778655600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778569200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778482800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778223600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778137200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1778050800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777964400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777618800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777532400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777446000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777359600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777273200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1777014000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776927600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776841200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776754800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776668400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776409200	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776322800	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776236400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776150000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1776063600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775804400	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775718000	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775631600	103.17292	0	0.00	103.17292	103.17292	103.17292	0
1775545200	103.17292	0	0.00	103.17292	103.17292	103.17292	0

EO-Medium-Term Nts 2015(...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。