ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bp Cap 29

Bp Cap 29 (74WM)

103.798
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735061400103.79800.00103.798103.798103.7980
1734975000103.79800.00103.798103.798103.7980
1734715800103.79800.00103.798103.798103.7980
1734629400103.79800.00103.798103.798103.7980
1734543000103.79800.00103.798103.798103.7980
1734456600103.79800.00103.798103.798103.7980
1734370200103.79800.00103.798103.798103.7980
1734111000103.79800.00103.798103.798103.7980
1734024600103.79800.00103.798103.798103.7980
1733938200103.79800.00103.798103.798103.7981000000
1733851800103.79800.00103.798103.798103.7980
1733765400103.79800.00103.798103.798103.7980
1733506200103.79800.00103.798103.798103.7980
1733419800103.79800.00103.798103.798103.7980
1733333400103.79800.00103.798103.798103.7980
1733247000103.79800.00103.798103.798103.7980
1733160600103.79800.00103.798103.798103.7980
1732901400103.79800.00103.798103.798103.7980
1732815000103.79800.00103.798103.798103.7980
1732728600103.79800.00103.798103.798103.7980
1732642200103.79800.00103.798103.798103.7980
1732555800103.79800.00103.798103.798103.7980
1732296600103.79800.00103.798103.798103.7980
1732210200103.79800.00103.798103.798103.7980
1732123800103.79800.00103.798103.798103.7980
1732037400103.79800.00103.798103.798103.7980
1731951000103.79800.00103.798103.798103.7980
1731691800103.79800.00103.798103.798103.7980
1731605400103.79800.00103.798103.798103.7980
1731519000103.79800.00103.798103.798103.7980
1731432600103.79800.00103.798103.798103.7980
1731346200103.79800.00103.798103.798103.7980
1731087000103.79800.00103.798103.798103.7980
1731000600103.79800.00103.798103.798103.7980
1730914200103.79800.00103.798103.798103.7980
1730827800103.79800.00103.798103.798103.7980
1730741400103.79800.00103.798103.798103.7980
1730482200103.79800.00103.798103.798103.7980
1730395800103.79800.00103.798103.798103.7980
1730309400103.79800.00103.798103.798103.7980
1730223000103.79800.00103.798103.798103.7980
1730136600103.79800.00103.798103.798103.7980
1729873800103.79800.00103.798103.798103.7980
1729787400103.79800.00103.798103.798103.7980
1729701000103.79800.00103.798103.798103.7980
1729614600103.79800.00103.798103.798103.7980
1729528200103.79800.00103.798103.798103.7980
1729269000103.79800.00103.798103.798103.7980
1729182600103.79800.00103.798103.798103.7980
1729096200103.79800.00103.798103.798103.7980
1729009800103.79800.00103.798103.798103.7980
1728923400103.79800.00103.798103.798103.7980
1728664200103.79800.00103.798103.798103.7980
1728577800103.79800.00103.798103.798103.7980
1728491400103.79800.00103.798103.798103.7980
1728405000103.79800.00103.798103.798103.7980
1728318600103.79800.00103.798103.798103.7980
1728059400103.79800.00103.798103.798103.7980
1727973000103.79800.00103.798103.798103.7980
1727886600103.79800.00103.798103.798103.7980
1727800200103.79800.00103.798103.798103.7980
1727713800103.79800.00103.798103.798103.7980
1727454600103.79800.00103.798103.798103.7980
1727368200103.79800.00103.798103.798103.7980
1727281800103.79800.00103.798103.798103.7980

最近閲覧した銘柄

Delayed Upgrade Clock