Br Tel Bond【72NS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780939800	102.55	0	0.00	102.55	102.55	102.55	0
1780680600	102.55	0	0.00	102.55	102.55	102.55	0
1780594200	102.55	0	0.00	102.55	102.55	102.55	0
1780507800	102.55	0	0.00	102.55	102.55	102.55	0
1780421400	102.55	0	0.00	102.55	102.55	102.55	0
1780335000	102.55	0	0.00	102.55	102.55	102.55	0
1780075800	102.55	0	0.00	102.55	102.55	102.55	0
1779989400	102.55	0	0.00	102.55	102.55	102.55	0
1779903000	102.55	0	0.00	102.55	102.55	102.55	0
1779816600	102.55	0	0.00	102.55	102.55	102.55	0
1779471000	102.55	0	0.00	102.55	102.55	102.55	0
1779384600	102.55	0	0.00	102.55	102.55	102.55	0
1779298200	102.55	0	0.00	102.55	102.55	102.55	0
1779211800	102.55	0	0.00	102.55	102.55	102.55	0
1779125400	102.55	0	0.00	102.55	102.55	102.55	0
1778866200	102.55	0	0.00	102.55	102.55	102.55	0
1778779800	102.55	0	0.00	102.55	102.55	102.55	0
1778693400	102.55	0	0.00	102.55	102.55	102.55	0
1778607000	102.55	0	0.00	102.55	102.55	102.55	0
1778520600	102.55	0	0.00	102.55	102.55	102.55	0
1778261400	102.55	0	0.00	102.55	102.55	102.55	0
1778175000	102.55	0	0.00	102.55	102.55	102.55	0
1778088600	102.55	0	0.00	102.55	102.55	102.55	0
1778002200	102.55	0	0.00	102.55	102.55	102.55	0
1777656600	102.55	0	0.00	102.55	102.55	102.55	0
1777570200	102.55	0	0.00	102.55	102.55	102.55	0
1777483800	102.55	0	0.00	102.55	102.55	102.55	0
1777397400	102.55	0	0.00	102.55	102.55	102.55	0
1777311000	102.55	0	0.00	102.55	102.55	102.55	0
1777051800	102.55	0	0.00	102.55	102.55	102.55	0
1776965400	102.55	0	0.00	102.55	102.55	102.55	0
1776879000	102.55	0	0.00	102.55	102.55	102.55	0
1776792600	102.55	0	0.00	102.55	102.55	102.55	0
1776706200	102.55	0	0.00	102.55	102.55	102.55	0
1776447000	102.55	0	0.00	102.55	102.55	102.55	0
1776360600	102.55	0	0.00	102.55	102.55	102.55	0
1776274200	102.55	0	0.00	102.55	102.55	102.55	0
1776187800	102.55	0	0.00	102.55	102.55	102.55	0
1776101400	102.55	0	0.00	102.55	102.55	102.55	0
1775842200	102.55	0	0.00	102.55	102.55	102.55	0
1775755800	102.55	0	0.00	102.55	102.55	102.55	0
1775669400	102.55	0	0.00	102.55	102.55	102.55	0
1775583000	102.55	0	0.00	102.55	102.55	102.55	0
1775151000	102.55	0	0.00	102.55	102.55	102.55	0
1775064600	102.55	0	0.00	102.55	102.55	102.55	0
1774978200	102.55	0	0.00	102.55	102.55	102.55	0
1774891800	102.55	0	0.00	102.55	102.55	102.55	0
1774632600	102.55	0	0.00	102.55	102.55	102.55	0
1774546200	102.55	0	0.00	102.55	102.55	102.55	0
1774459800	102.55	0	0.00	102.55	102.55	102.55	0
1774373400	102.55	0	0.00	102.55	102.55	102.55	0
1774287000	102.55	0	0.00	102.55	102.55	102.55	0
1774027800	102.55	0	0.00	102.55	102.55	102.55	0
1773941400	102.55	0	0.00	102.55	102.55	102.55	0
1773855000	102.55	0	0.00	102.55	102.55	102.55	0
1773768600	102.55	0	0.00	102.55	102.55	102.55	0
1773682200	102.55	0	0.00	102.55	102.55	102.55	28000
1773423000	102.55	-0.08	-0.07	102.55	102.55	102.55	42099
1773336600	102.625	-0.28	-0.27	102.625	102.625	102.625	111000
1773250200	102.9	-0.18	-0.17	102.9	102.9	102.9	82052
1773163800	103.075	0.15	0.15	103.075	103.075	103.075	23000
1773077400	102.925	-0.4	-0.39	102.925	102.925	102.925	41000