Br.tel.5t%bds28【72NS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743611400	103.375	-0.03	-0.02	103.375	103.375	103.375
1743525000	103.4	0	0.00	103.4	103.4	103.4
1743438600	103.4	-0.1	-0.10	103.4	103.4	103.4
1743183000	103.5	0.05	0.05	103.5	103.5	103.5
1743096600	103.45	-0.03	-0.02	103.45	103.45	103.45
1743010200	103.475	0.02	0.02	103.475	103.475	103.475
1742923800	103.45	-0.18	-0.17	103.45	103.45	103.45
1742837400	103.625	-0.03	-0.02	103.625	103.625	103.625
1742578200	103.65	-0.05	-0.05	103.65	103.65	103.65
1742491800	103.7	-0.03	-0.02	103.7	103.7	103.7
1742405400	103.725	-0.03	-0.02	103.725	103.725	103.725
1742319000	103.75	-0.05	-0.05	103.75	103.75	103.75
1742232600	103.8	0	0.00	103.8	103.8	103.8
1741973400	103.8	0	0.00	103.8	103.8	103.8
1741887000	103.8	0.02	0.02	103.8	103.8	103.8
1741800600	103.775	-0.03	-0.02	103.775	103.775	103.775
1741714200	103.8	0	0.00	103.8	103.8	103.8
1741627800	103.8	0	0.00	103.8	103.8	103.8
1741368600	103.8	0.2	0.19	103.8	103.8	103.8
1741282200	103.6	-0.1	-0.10	103.6	103.6	103.6
1741195800	103.7	-0.48	-0.46	103.7	103.7	103.7
1741109400	104.175	0.15	0.14	104.175	104.175	104.175
1741023000	104.025	-0.23	-0.22	104.025	104.025	104.025
1740763800	104.25	0	0.00	104.25	104.25	104.25
1740677400	104.25	-0.03	-0.02	104.25	104.25	104.25
1740591000	104.275	0.05	0.05	104.275	104.275	104.275
1740504600	104.225	0.15	0.14	104.225	104.225	104.225
1740418200	104.075	0.03	0.02	104.075	104.075	104.075
1740159000	104.05	0.08	0.07	104.05	104.05	104.05
1740072600	103.975	0	0.00	103.975	103.975	103.975
1739986200	103.975	-0.18	-0.17	103.975	103.975	103.975
1739899800	104.15	-0.1	-0.10	104.15	104.15	104.15
1739813400	104.25	-0.05	-0.05	104.25	104.25	104.25
1739554200	104.3	-0.03	-0.02	104.3	104.3	104.3
1739467800	104.325	0.05	0.05	104.325	104.325	104.325
1739381400	104.275	-0.13	-0.12	104.275	104.275	104.275
1739295000	104.4	-0.18	-0.17	104.4	104.4	104.4
1739208600	104.575	0.05	0.05	104.575	104.575	104.575
1738949400	104.525	0	0.00	104.525	104.525	104.525
1738863000	104.525	-0.05	-0.05	104.525	104.525	104.525
1738776600	104.575	0.13	0.12	104.575	104.575	104.575
1738690200	104.45	-0.03	-0.02	104.45	104.45	104.45
1738603800	104.475	0.15	0.14	104.475	104.475	104.475
1738344600	104.325	0.15	0.14	104.325	104.325	104.325
1738258200	104.175	0.22	0.22	104.175	104.175	104.175
1738171800	103.95	-0.03	-0.02	103.95	103.95	103.95
1738085400	103.975	-0.1	-0.10	103.975	103.975	103.975
1737999000	104.075	0.13	0.12	104.075	104.075	104.075
1737739800	103.95	-0.03	-0.02	103.95	103.95	103.95
1737653400	103.975	0.13	0.12	103.975	103.975	103.975
1737567000	103.85	-0.13	-0.12	103.85	103.85	103.85
1737480600	103.975	0.15	0.14	103.975	103.975	103.975
1737394200	103.825	-0.03	-0.02	103.825	103.825	103.825
1737135000	103.85	0.05	0.05	103.85	103.85	103.85
1737048600	103.8	0.17	0.17	103.8	103.8	103.8
1736962200	103.625	0.25	0.24	103.625	103.625	103.625
1736875800	103.375	0	0.00	103.375	103.375	103.375
1736789400	103.375	-0.15	-0.14	103.375	103.375	103.375
1736530200	103.525	-0.08	-0.07	103.525	103.525	103.525
1736443800	103.6	-0.3	-0.29	103.6	103.6	103.6
1736357400	103.9	-0.15	-0.14	103.9	103.9	103.9
1736271000	104.05	-0.15	-0.14	104.05	104.05	104.05
1736184600	104.2	-0.05	-0.05	104.2	104.2	104.2
1735925400	104.25	0.08	0.07	104.25	104.25	104.25