Br Tel Bond【72NS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780939800	101.825	0	0.00	101.825	101.825	101.825	0
1780680600	101.825	0	0.00	101.825	101.825	101.825	0
1780594200	101.825	0	0.00	101.825	101.825	101.825	0
1780507800	101.825	0	0.00	101.825	101.825	101.825	0
1780421400	101.825	0	0.00	101.825	101.825	101.825	0
1780335000	101.825	0	0.00	101.825	101.825	101.825	0
1780075800	101.825	0	0.00	101.825	101.825	101.825	0
1779989400	101.825	0	0.00	101.825	101.825	101.825	0
1779903000	101.825	0	0.00	101.825	101.825	101.825	0
1779816600	101.825	0	0.00	101.825	101.825	101.825	0
1779471000	101.825	0	0.00	101.825	101.825	101.825	0
1779384600	101.825	0	0.00	101.825	101.825	101.825	0
1779298200	101.825	0	0.00	101.825	101.825	101.825	0
1779211800	101.825	0	0.00	101.825	101.825	101.825	0
1779125400	101.825	0	0.00	101.825	101.825	101.825	0
1778866200	101.825	0	0.00	101.825	101.825	101.825	0
1778779800	101.825	0	0.00	101.825	101.825	101.825	0
1778693400	101.825	0	0.00	101.825	101.825	101.825	0
1778607000	101.825	0	0.00	101.825	101.825	101.825	0
1778520600	101.825	0	0.00	101.825	101.825	101.825	0
1778261400	101.825	0	0.00	101.825	101.825	101.825	0
1778175000	101.825	0	0.00	101.825	101.825	101.825	0
1778088600	101.825	0	0.00	101.825	101.825	101.825	0
1778002200	101.825	0	0.00	101.825	101.825	101.825	0
1777656600	101.825	0	0.00	101.825	101.825	101.825	0
1777570200	101.825	0	0.00	101.825	101.825	101.825	0
1777483800	101.825	0	0.00	101.825	101.825	101.825	0
1777397400	101.825	0	0.00	101.825	101.825	101.825	0
1777311000	101.825	0	0.00	101.825	101.825	101.825	0
1777051800	101.825	0	0.00	101.825	101.825	101.825	0
1776965400	101.825	0	0.00	101.825	101.825	101.825	0
1776879000	101.825	0	0.00	101.825	101.825	101.825	0
1776792600	101.825	0	0.00	101.825	101.825	101.825	0
1776706200	101.825	0	0.00	101.825	101.825	101.825	0
1776447000	101.825	0	0.00	101.825	101.825	101.825	0
1776360600	101.825	0	0.00	101.825	101.825	101.825	0
1776274200	101.825	0	0.00	101.825	101.825	101.825	0
1776187800	101.825	0	0.00	101.825	101.825	101.825	0
1776101400	101.825	0	0.00	101.825	101.825	101.825	0
1775842200	101.825	0	0.00	101.825	101.825	101.825	0
1775755800	101.825	0	0.00	101.825	101.825	101.825	0
1775669400	101.825	0	0.00	101.825	101.825	101.825	0
1775583000	101.825	0	0.00	101.825	101.825	101.825	0
1775151000	101.825	0	0.00	101.825	101.825	101.825	0
1775064600	101.825	0	0.00	101.825	101.825	101.825	0
1774978200	101.825	0	0.00	101.825	101.825	101.825	0
1774891800	101.825	0	0.00	101.825	101.825	101.825	0
1774632600	101.825	0	0.00	101.825	101.825	101.825	0
1774546200	101.825	0	0.00	101.825	101.825	101.825	0
1774459800	101.825	0	0.00	101.825	101.825	101.825	0
1774373400	101.825	0	0.00	101.825	101.825	101.825	0
1774287000	101.825	0	0.00	101.825	101.825	101.825	0
1774027800	101.825	0	0.00	101.825	101.825	101.825	0
1773941400	101.825	-0.73	-0.71	101.825	101.825	101.825	41074
1773855000	102.55	-0.2	-0.19	102.55	102.55	102.55	103057
1773768600	102.75	0.2	0.20	102.75	102.75	102.75	100000
1773682200	102.55	0	0.00	102.55	102.55	102.55	28000
1773423000	102.55	-0.08	-0.07	102.55	102.55	102.55	42099
1773336600	102.625	-0.28	-0.27	102.625	102.625	102.625	111000
1773250200	102.9	-0.18	-0.17	102.9	102.9	102.9	82052
1773163800	103.075	0.15	0.15	103.075	103.075	103.075	23000
1773077400	102.925	-0.4	-0.39	102.925	102.925	102.925	41000