Nationwde. 33【71WO】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Nationwde. 33 (71WO)
Nationwde. 33 (71WO) 時系列データ

Nationwde. 33 (71WO)

101.18

0.00

(0.00%)

終了 1月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	101.18	0	0.00	101.18	101.18	101.18	0
1737739800	101.18	0	0.00	101.18	101.18	101.18	0
1737653400	101.18	0	0.00	101.18	101.18	101.18	0
1737567000	101.18	0	0.00	101.18	101.18	101.18	0
1737480600	101.18	0	0.00	101.18	101.18	101.18	0
1737394200	101.18	0	0.00	101.18	101.18	101.18	0
1737135000	101.18	0	0.00	101.18	101.18	101.18	0
1737048600	101.18	0	0.00	101.18	101.18	101.18	0
1736962200	101.18	0	0.00	101.18	101.18	101.18	0
1736875800	101.18	0	0.00	101.18	101.18	101.18	0
1736789400	101.18	0	0.00	101.18	101.18	101.18	0
1736530200	101.18	0	0.00	101.18	101.18	101.18	0
1736443800	101.18	0	0.00	101.18	101.18	101.18	0
1736357400	101.18	0	0.00	101.18	101.18	101.18	0
1736271000	101.18	0	0.00	101.18	101.18	101.18	0
1736184600	101.18	0	0.00	101.18	101.18	101.18	0
1735925400	101.18	0	0.00	101.18	101.18	101.18	0
1735839000	101.18	0	0.00	101.18	101.18	101.18	0
1735666200	101.18	0	0.00	101.18	101.18	101.18	0
1735579800	101.18	0	0.00	101.18	101.18	101.18	0
1735320600	101.18	0	0.00	101.18	101.18	101.18	0
1735061400	101.18	0	0.00	101.18	101.18	101.18	0
1734975000	101.18	0	0.00	101.18	101.18	101.18	0
1734715800	101.18	0	0.00	101.18	101.18	101.18	0
1734629400	101.18	0	0.00	101.18	101.18	101.18	0
1734543000	101.18	0	0.00	101.18	101.18	101.18	0
1734456600	101.18	0	0.00	101.18	101.18	101.18	0
1734370200	101.18	0	0.00	101.18	101.18	101.18	0
1734111000	101.18	0	0.00	101.18	101.18	101.18	0
1734024600	101.18	0	0.00	101.18	101.18	101.18	0
1733938200	101.18	0	0.00	101.18	101.18	101.18	0
1733851800	101.18	0	0.00	101.18	101.18	101.18	0
1733765400	101.18	0	0.00	101.18	101.18	101.18	0
1733506200	101.18	0	0.00	101.18	101.18	101.18	0
1733419800	101.18	0	0.00	101.18	101.18	101.18	0
1733333400	101.18	0	0.00	101.18	101.18	101.18	0
1733247000	101.18	0	0.00	101.18	101.18	101.18	0
1733160600	101.18	0	0.00	101.18	101.18	101.18	0
1732901400	101.18	0	0.00	101.18	101.18	101.18	0
1732815000	101.18	0	0.00	101.18	101.18	101.18	0
1732728600	101.18	0	0.00	101.18	101.18	101.18	0
1732642200	101.18	0	0.00	101.18	101.18	101.18	0
1732555800	101.18	0	0.00	101.18	101.18	101.18	0
1732296600	101.18	0	0.00	101.18	101.18	101.18	0
1732210200	101.18	0	0.00	101.18	101.18	101.18	0
1732123800	101.18	0	0.00	101.18	101.18	101.18	0
1732037400	101.18	0	0.00	101.18	101.18	101.18	0
1731951000	101.18	0	0.00	101.18	101.18	101.18	0
1731691800	101.18	0	0.00	101.18	101.18	101.18	0
1731605400	101.18	0	0.00	101.18	101.18	101.18	0
1731519000	101.18	0	0.00	101.18	101.18	101.18	0
1731432600	101.18	0	0.00	101.18	101.18	101.18	0
1731346200	101.18	0	0.00	101.18	101.18	101.18	0
1731087000	101.18	0	0.00	101.18	101.18	101.18	0
1731000600	101.18	0	0.00	101.18	101.18	101.18	0
1730914200	101.18	0	0.00	101.18	101.18	101.18	0
1730827800	101.18	0	0.00	101.18	101.18	101.18	0
1730741400	101.18	0	0.00	101.18	101.18	101.18	0
1730482200	101.18	0	0.00	101.18	101.18	101.18	0
1730395800	101.18	0	0.00	101.18	101.18	101.18	0
1730309400	101.18	0	0.00	101.18	101.18	101.18	0
1730223000	101.18	0	0.00	101.18	101.18	101.18	0
1730136600	101.18	0	0.00	101.18	101.18	101.18	0

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約