4.5% 07DEC2042PRINCIPAL【71WL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783321200	57.492	57.492	57.492	57.492
1783062000	57.492	57.492	57.492	57.492
1782975600	57.492	57.492	57.492	57.492
1782889200	57.492	57.492	57.492	57.492
1782802800	57.492	57.492	57.492	57.492
1782716400	57.492	57.492	57.492	57.492
1782457200	57.492	57.492	57.492	57.492
1782370800	57.492	57.492	57.492	57.492
1782284400	57.492	57.492	57.492	57.492
1782198000	57.492	57.492	57.492	57.492
1782111600	57.492	57.492	57.492	57.492
1781852400	57.492	57.492	57.492	57.492
1781766000	57.492	57.492	57.492	57.492
1781679600	57.492	57.492	57.492	57.492
1781593200	57.492	57.492	57.492	57.492
1781506800	57.492	57.492	57.492	57.492
1781247600	57.492	57.492	57.492	57.492
1781161200	57.492	57.492	57.492	57.492
1781074800	57.492	57.492	57.492	57.492
1780988400	57.492	57.492	57.492	57.492
1780902000	57.492	57.492	57.492	57.492
1780642800	57.492	57.492	57.492	57.492
1780556400	57.492	57.492	57.492	57.492
1780470000	57.492	57.492	57.492	57.492
1780383600	57.492	57.492	57.492	57.492
1780297200	57.492	57.492	57.492	57.492
1780038000	57.492	57.492	57.492	57.492
1779951600	57.492	57.492	57.492	57.492
1779865200	57.492	57.492	57.492	57.492
1779778800	57.492	57.492	57.492	57.492
1779433200	57.492	57.492	57.492	57.492
1779346800	57.492	57.492	57.492	57.492
1779260400	57.492	57.492	57.492	57.492
1779174000	57.492	57.492	57.492	57.492
1779087600	57.492	57.492	57.492	57.492
1778828400	57.492	57.492	57.492	57.492
1778742000	57.492	57.492	57.492	57.492
1778655600	57.492	57.492	57.492	57.492
1778569200	57.492	57.492	57.492	57.492
1778482800	57.492	57.492	57.492	57.492
1778223600	57.492	57.492	57.492	57.492
1778137200	57.492	57.492	57.492	57.492
1778050800	57.492	57.492	57.492	57.492
1777964400	57.492	57.492	57.492	57.492
1777618800	57.492	57.492	57.492	57.492
1777532400	57.492	57.492	57.492	57.492
1777446000	57.492	57.492	57.492	57.492
1777359600	57.492	57.492	57.492	57.492
1777273200	57.492	57.492	57.492	57.492
1777014000	57.492	57.492	57.492	57.492
1776927600	57.492	57.492	57.492	57.492
1776841200	57.492	57.492	57.492	57.492
1776754800	57.492	57.492	57.492	57.492
1776668400	57.492	57.492	57.492	57.492
1776409200	57.492	57.492	57.492	57.492
1776322800	57.492	57.492	57.492	57.492
1776236400	57.492	57.492	57.492	57.492
1776150000	57.492	57.492	57.492	57.492
1776063600	57.492	57.492	57.492	57.492
1775804400	57.492	57.492	57.492	57.492
1775718000	57.492	57.492	57.492	57.492
1775631600	57.492	57.492	57.492	57.492
1775545200	57.492	57.492	57.492	57.492