4.5% 07DEC2042PRINCIPAL【71WL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781026200	57.492	57.492	57.492	57.492
1780939800	57.492	57.492	57.492	57.492
1780680600	57.492	57.492	57.492	57.492
1780594200	57.492	57.492	57.492	57.492
1780507800	57.492	57.492	57.492	57.492
1780421400	57.492	57.492	57.492	57.492
1780335000	57.492	57.492	57.492	57.492
1780075800	57.492	57.492	57.492	57.492
1779989400	57.492	57.492	57.492	57.492
1779903000	57.492	57.492	57.492	57.492
1779816600	57.492	57.492	57.492	57.492
1779471000	57.492	57.492	57.492	57.492
1779384600	57.492	57.492	57.492	57.492
1779298200	57.492	57.492	57.492	57.492
1779211800	57.492	57.492	57.492	57.492
1779125400	57.492	57.492	57.492	57.492
1778866200	57.492	57.492	57.492	57.492
1778779800	57.492	57.492	57.492	57.492
1778693400	57.492	57.492	57.492	57.492
1778607000	57.492	57.492	57.492	57.492
1778520600	57.492	57.492	57.492	57.492
1778261400	57.492	57.492	57.492	57.492
1778175000	57.492	57.492	57.492	57.492
1778088600	57.492	57.492	57.492	57.492
1778002200	57.492	57.492	57.492	57.492
1777656600	57.492	57.492	57.492	57.492
1777570200	57.492	57.492	57.492	57.492
1777483800	57.492	57.492	57.492	57.492
1777397400	57.492	57.492	57.492	57.492
1777311000	57.492	57.492	57.492	57.492
1777051800	57.492	57.492	57.492	57.492
1776965400	57.492	57.492	57.492	57.492
1776879000	57.492	57.492	57.492	57.492
1776792600	57.492	57.492	57.492	57.492
1776706200	57.492	57.492	57.492	57.492
1776447000	57.492	57.492	57.492	57.492
1776360600	57.492	57.492	57.492	57.492
1776274200	57.492	57.492	57.492	57.492
1776187800	57.492	57.492	57.492	57.492
1776101400	57.492	57.492	57.492	57.492
1775842200	57.492	57.492	57.492	57.492
1775755800	57.492	57.492	57.492	57.492
1775669400	57.492	57.492	57.492	57.492
1775583000	57.492	57.492	57.492	57.492
1775151000	57.492	57.492	57.492	57.492
1775064600	57.492	57.492	57.492	57.492
1774978200	57.492	57.492	57.492	57.492
1774891800	57.492	57.492	57.492	57.492
1774632600	57.492	57.492	57.492	57.492
1774546200	57.492	57.492	57.492	57.492
1774459800	57.492	57.492	57.492	57.492
1774373400	57.492	57.492	57.492	57.492
1774287000	57.492	57.492	57.492	57.492
1774027800	57.492	57.492	57.492	57.492
1773941400	57.492	57.492	57.492	57.492
1773855000	57.492	57.492	57.492	57.492
1773768600	57.492	57.492	57.492	57.492
1773682200	57.492	57.492	57.492	57.492
1773423000	57.492	57.492	57.492	57.492
1773336600	57.492	57.492	57.492	57.492
1773250200	57.492	57.492	57.492	57.492
1773163800	57.492	57.492	57.492	57.492