Barclays 27【71GK】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
LSE
Barclays 27 (71GK)
Barclays 27 (71GK) 時系列データ

Barclays 27 (71GK)

100.618

0.00

(0.00%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	100.618	0	0.00	100.618	100.618	100.618	0
1732642200	100.618	0	0.00	100.618	100.618	100.618	0
1732555800	100.618	0	0.00	100.618	100.618	100.618	0
1732296600	100.618	0	0.00	100.618	100.618	100.618	0
1732210200	100.618	0	0.00	100.618	100.618	100.618	0
1732123800	100.618	0	0.00	100.618	100.618	100.618	0
1732037400	100.618	0	0.00	100.618	100.618	100.618	0
1731951000	100.618	0	0.00	100.618	100.618	100.618	0
1731691800	100.618	0	0.00	100.618	100.618	100.618	0
1731605400	100.618	0	0.00	100.618	100.618	100.618	0
1731519000	100.618	0	0.00	100.618	100.618	100.618	0
1731432600	100.618	0	0.00	100.618	100.618	100.618	0
1731346200	100.618	0	0.00	100.618	100.618	100.618	0
1731087000	100.618	0	0.00	100.618	100.618	100.618	0
1731000600	100.618	0	0.00	100.618	100.618	100.618	0
1730914200	100.618	0	0.00	100.618	100.618	100.618	0
1730827800	100.618	0	0.00	100.618	100.618	100.618	0
1730741400	100.618	0	0.00	100.618	100.618	100.618	0
1730482200	100.618	0	0.00	100.618	100.618	100.618	0
1730395800	100.618	0	0.00	100.618	100.618	100.618	0
1730309400	100.618	0	0.00	100.618	100.618	100.618	0
1730223000	100.618	0	0.00	100.618	100.618	100.618	0
1730136600	100.618	0	0.00	100.618	100.618	100.618	0
1729873800	100.618	0	0.00	100.618	100.618	100.618	0
1729787400	100.618	0	0.00	100.618	100.618	100.618	0
1729701000	100.618	0	0.00	100.618	100.618	100.618	0
1729614600	100.618	0	0.00	100.618	100.618	100.618	0
1729528200	100.618	0	0.00	100.618	100.618	100.618	0
1729269000	100.618	0	0.00	100.618	100.618	100.618	0
1729182600	100.618	0	0.00	100.618	100.618	100.618	0
1729096200	100.618	0	0.00	100.618	100.618	100.618	0
1729009800	100.618	0	0.00	100.618	100.618	100.618	0
1728923400	100.618	0	0.00	100.618	100.618	100.618	0
1728664200	100.618	0	0.00	100.618	100.618	100.618	0
1728577800	100.618	0	0.00	100.618	100.618	100.618	0
1728491400	100.618	0	0.00	100.618	100.618	100.618	0
1728405000	100.618	0	0.00	100.618	100.618	100.618	0
1728318600	100.618	0	0.00	100.618	100.618	100.618	0
1728059400	100.618	0	0.00	100.618	100.618	100.618	0
1727973000	100.618	0	0.00	100.618	100.618	100.618	0
1727886600	100.618	0	0.00	100.618	100.618	100.618	0
1727800200	100.618	0	0.00	100.618	100.618	100.618	0
1727713800	100.618	0	0.00	100.618	100.618	100.618	0
1727454600	100.618	0	0.00	100.618	100.618	100.618	0
1727368200	100.618	0	0.00	100.618	100.618	100.618	0
1727281800	100.618	0	0.00	100.618	100.618	100.618	0
1727195400	100.618	0	0.00	100.618	100.618	100.618	0
1727109000	100.618	0	0.00	100.618	100.618	100.618	0
1726849800	100.618	0	0.00	100.618	100.618	100.618	0
1726763400	100.618	0	0.00	100.618	100.618	100.618	0
1726677000	100.618	0	0.00	100.618	100.618	100.618	0
1726590600	100.618	0	0.00	100.618	100.618	100.618	0
1726504200	100.618	0	0.00	100.618	100.618	100.618	0
1726245000	100.618	0	0.00	100.618	100.618	100.618	0
1726158600	100.618	0	0.00	100.618	100.618	100.618	0
1726072200	100.618	0	0.00	100.618	100.618	100.618	0
1725985800	100.618	0	0.00	100.618	100.618	100.618	0
1725899400	100.618	0	0.00	100.618	100.618	100.618	0
1725640200	100.618	0	0.00	100.618	100.618	100.618	0
1725553800	100.618	0	0.00	100.618	100.618	100.618	0
1725467400	100.618	0	0.00	100.618	100.618	100.618	0
1725381000	100.618	0	0.00	100.618	100.618	100.618	0
1725294600	100.618	0	0.00	100.618	100.618	100.618	0
1725035400	100.618	0	0.00	100.618	100.618	100.618	0
1724949000	100.618	0	0.00	100.618	100.618	100.618	0
1724862600	100.618	0	0.00	100.618	100.618	100.618	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約