Aviva Bond【69WR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	102.125	0.1	0.10	102.1	102.725	101.9	0
1780590600	102.025	0.2	0.20	102.1	102.625	101.825	0
1780504200	101.825	-0.65	-0.63	102.05	102.125	101.825	0
1780417800	102.475	0.5	0.49	102	102.85	102	0
1780331400	101.975	-0.7	-0.68	102	102.8	101.825	0
1780072200	102.675	0.1	0.10	102	102.925	102	0
1779985800	102.575	0.5	0.49	102	102.675	101.975	0
1779899400	102.075	0.3	0.29	102	102.625	102	0
1779813000	101.775	0.2	0.20	102	102.65	101.775	0
1779467400	101.575	0.75	0.74	102	102.225	101.175	0
1779381000	100.825	0.08	0.07	102	102	100.675	0
1779294600	100.75	0.7	0.70	102	102	100.225	0
1779208200	100.05	0.15	0.15	102	102	100	0
1779121800	99.9	0.13	0.13	102	102	99.65	0
1778862600	99.775	-0.78	-0.77	102	102	99.725	0
1778776200	100.55	0.38	0.37	102	102	100.225	0
1778689800	100.175	0.17	0.17	102	102	99.975	0
1778603400	100	-0.5	-0.50	102	102	99.85	0
1778517000	100.5	-0.45	-0.45	102	102	100.45	0
1778257800	100.95	0.25	0.25	102	102	100.625	0
1778171400	100.7	0	0.00	102	102	100.675	0
1778085000	100.7	0.65	0.65	102	102	100.225	0
1777998600	100.05	-0.4	-0.40	102	102	99.9	0
1777653000	100.45	0.2	0.20	102	102	100.1	0
1777566600	100.25	0.15	0.15	102	102	99.9	0
1777480200	100.1	-0.2	-0.20	102	102	100.075	0
1777393800	100.3	-0.18	-0.17	102	102	100.225	0
1777307400	100.475	-0.25	-0.25	102	102	100.45	0
1777048200	100.725	-0.1	-0.10	102	102	100.5	0
1776961800	100.825	-0.6	-0.59	102	102.15	100.675	0
1776875400	101.425	-0.13	-0.12	102	102.425	101.375	0
1776789000	101.55	-0.53	-0.51	102	102.625	101.5	0
1776702600	102.075	-0.75	-0.73	102	102.725	101.95	0
1776443400	102.825	0.83	0.81	102	103.05	101.725	0
1776357000	102	-0.45	-0.44	102	102.95	101.9	0
1776270600	102.45	-0.2	-0.19	102	103.1	102	125000
1776184200	102.65	0.88	0.86	102	102.7	102	0
1776097800	101.775	-0.45	-0.44	102	102.55	101.475	0
1775838600	102.225	-0.35	-0.34	102	102.95	102	0
1775752200	102.575	-0.73	-0.70	102	103.175	102	0
1775665800	103.3	2.3	2.28	102	103.45	102	0
1775579400	101	-0.58	-0.57	102	102.275	100.775	0
1775147400	101.575	-0.28	-0.27	102	102.225	100.8	0
1775061000	101.85	1.15	1.14	102	102.575	101.625	0
1774974600	100.7	0.25	0.25	102	102	100.45	0
1774888200	100.45	0.13	0.12	102	102	100.25	0
1774632600	100.325	-0.25	-0.25	102	102	99.925	0
1774546200	100.575	-1.33	-1.30	102	102.325	100.575	0
1774459800	101.9	1.3	1.29	102	102.025	100.775	0
1774373400	100.6	0.27	0.27	102	102	100.425	0
1774287000	100.325	0.15	0.15	102	102	99.3	0
1774027800	100.175	-3.23	-3.12	107	107	100.075	0
1773941400	103.4	-0.68	-0.65	107	107	103.2	0
1773855000	104.075	-0.13	-0.12	107	107	103.975	0
1773768600	104.2	0.45	0.43	107	107	103.75	0
1773682200	103.75	0.22	0.22	107	107	103.5	0
1773423000	103.525	-0.3	-0.29	107	107	103.475	0
1773336600	103.825	-0.63	-0.60	107	107	103.8	0
1773250200	104.45	-0.68	-0.64	107	107	104.4	0
1773163800	105.125	0.95	0.91	107	107	104.6	0
1773077400	104.175	-0.38	-0.36	107	107	103.5	0