2.25% 24may2029【69WH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782975600	93.975	93.975	93.975	93.975
1782889200	93.975	93.975	93.975	93.975
1782802800	93.975	93.975	93.975	93.975
1782716400	93.975	93.975	93.975	93.975
1782457200	93.975	93.975	93.975	93.975
1782370800	93.975	93.975	93.975	93.975
1782284400	93.975	93.975	93.975	93.975
1782198000	93.975	93.975	93.975	93.975
1782111600	93.975	93.975	93.975	93.975
1781852400	93.975	93.975	93.975	93.975
1781766000	93.975	93.975	93.975	93.975
1781679600	93.975	93.975	93.975	93.975
1781593200	93.975	93.975	93.975	93.975
1781506800	93.975	93.975	93.975	93.975
1781247600	93.975	93.975	93.975	93.975
1781161200	93.975	93.975	93.975	93.975
1781074800	93.975	93.975	93.975	93.975
1780988400	93.975	93.975	93.975	93.975
1780902000	93.975	93.975	93.975	93.975
1780642800	93.975	93.975	93.975	93.975
1780556400	93.975	93.975	93.975	93.975
1780470000	93.975	93.975	93.975	93.975
1780383600	93.975	93.975	93.975	93.975
1780297200	93.975	93.975	93.975	93.975
1780038000	93.975	93.975	93.975	93.975
1779951600	93.975	93.975	93.975	93.975
1779865200	93.975	93.975	93.975	93.975
1779778800	93.975	93.975	93.975	93.975
1779433200	93.975	93.975	93.975	93.975
1779346800	93.975	93.975	93.975	93.975
1779260400	93.975	93.975	93.975	93.975
1779174000	93.975	93.975	93.975	93.975
1779087600	93.975	93.975	93.975	93.975
1778828400	93.975	93.975	93.975	93.975
1778742000	93.975	93.975	93.975	93.975
1778655600	93.975	93.975	93.975	93.975
1778569200	93.975	93.975	93.975	93.975
1778482800	93.975	93.975	93.975	93.975
1778223600	93.975	93.975	93.975	93.975
1778137200	93.975	93.975	93.975	93.975
1778050800	93.975	93.975	93.975	93.975
1777964400	93.975	93.975	93.975	93.975
1777618800	93.975	93.975	93.975	93.975
1777532400	93.975	93.975	93.975	93.975
1777446000	93.975	93.975	93.975	93.975
1777359600	93.975	93.975	93.975	93.975
1777273200	93.975	93.975	93.975	93.975
1777014000	93.975	93.975	93.975	93.975
1776927600	93.975	93.975	93.975	93.975
1776841200	93.975	93.975	93.975	93.975
1776754800	93.975	93.975	93.975	93.975
1776668400	93.975	93.975	93.975	93.975
1776409200	93.975	93.975	93.975	93.975
1776322800	93.975	93.975	93.975	93.975
1776236400	93.975	93.975	93.975	93.975
1776150000	93.975	93.975	93.975	93.975
1776063600	93.975	93.975	93.975	93.975
1775804400	93.975	93.975	93.975	93.975
1775718000	93.975	93.975	93.975	93.975
1775631600	93.975	93.975	93.975	93.975
1775545200	93.975	93.975	93.975	93.975