
Ab Inbev 29 (69WH)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740418200 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
1740159000 | 93.225 | 0.1 | 0.11 | 93.225 | 93.225 | 93.225 | 0 |
1740072600 | 93.125 | 0.08 | 0.08 | 93.125 | 93.125 | 93.125 | 0 |
1739986200 | 93.05 | -0.15 | -0.16 | 93.05 | 93.05 | 93.05 | 0 |
1739899800 | 93.2 | -0.08 | -0.08 | 93.2 | 93.2 | 93.2 | 0 |
1739813400 | 93.275 | -0.03 | -0.03 | 93.275 | 93.275 | 93.275 | 0 |
1739554200 | 93.3 | -0.03 | -0.03 | 93.3 | 93.3 | 93.3 | 0 |
1739467800 | 93.325 | 0.08 | 0.08 | 93.325 | 93.325 | 93.325 | 0 |
1739381400 | 93.25 | -0.08 | -0.08 | 93.25 | 93.25 | 93.25 | 0 |
1739295000 | 93.325 | -0.08 | -0.08 | 93.325 | 93.325 | 93.325 | 0 |
1739208600 | 93.4 | 0.05 | 0.05 | 93.4 | 93.4 | 93.4 | 0 |
1738949400 | 93.35 | -0.03 | -0.03 | 93.35 | 93.35 | 93.35 | 0 |
1738863000 | 93.375 | -0.05 | -0.05 | 93.375 | 93.375 | 93.375 | 0 |
1738776600 | 93.425 | 0.22 | 0.24 | 93.425 | 93.425 | 93.425 | 0 |
1738690200 | 93.2 | -0.03 | -0.03 | 93.2 | 93.2 | 93.2 | 0 |
1738603800 | 93.225 | 0.1 | 0.11 | 93.225 | 93.225 | 93.225 | 0 |
1738344600 | 93.125 | 0.13 | 0.13 | 93.125 | 93.125 | 93.125 | 0 |
1738258200 | 93 | 0.13 | 0.13 | 93 | 93 | 93 | 0 |
1738171800 | 92.875 | -0.03 | -0.03 | 92.875 | 92.875 | 92.875 | 0 |
1738085400 | 92.9 | -0.03 | -0.03 | 92.9 | 92.9 | 92.9 | 0 |
1737999000 | 92.925 | 0.1 | 0.11 | 92.925 | 92.925 | 92.925 | 0 |
1737739800 | 92.825 | 0 | 0.00 | 92.825 | 92.825 | 92.825 | 0 |
1737653400 | 92.825 | 0.05 | 0.05 | 92.825 | 92.825 | 92.825 | 0 |
1737567000 | 92.775 | -0.05 | -0.05 | 92.775 | 92.775 | 92.775 | 0 |
1737480600 | 92.825 | 0.1 | 0.11 | 92.825 | 92.825 | 92.825 | 0 |
1737394200 | 92.725 | 0 | 0.00 | 92.725 | 92.725 | 92.725 | 0 |
1737135000 | 92.725 | 0.05 | 0.05 | 92.725 | 92.725 | 92.725 | 0 |
1737048600 | 92.675 | 0.17 | 0.19 | 92.675 | 92.675 | 92.675 | 135000 |
1736962200 | 92.5 | 0.58 | 0.63 | 92.5 | 92.5 | 92.5 | 0 |
1736875800 | 91.925 | -0.05 | -0.05 | 91.925 | 91.925 | 91.925 | 0 |
1736789400 | 91.975 | -0.15 | -0.16 | 91.975 | 91.975 | 91.975 | 0 |
1736530200 | 92.125 | -0.13 | -0.14 | 92.125 | 92.125 | 92.125 | 0 |
1736443800 | 92.25 | -0.03 | -0.03 | 92.25 | 92.25 | 92.25 | 0 |
1736357400 | 92.275 | -0.3 | -0.32 | 92.275 | 92.275 | 92.275 | 0 |
1736271000 | 92.575 | -0.13 | -0.13 | 92.575 | 92.575 | 92.575 | 0 |
1736184600 | 92.7 | -0.05 | -0.05 | 92.7 | 92.7 | 92.7 | 0 |
1735925400 | 92.75 | -0.03 | -0.03 | 92.75 | 92.75 | 92.75 | 0 |
1735839000 | 92.775 | 0.05 | 0.05 | 92.775 | 92.775 | 92.775 | 0 |
1735666200 | 92.725 | 0 | 0.00 | 92.725 | 92.725 | 92.725 | 0 |
1735579800 | 92.725 | 0.05 | 0.05 | 92.725 | 92.725 | 92.725 | 0 |
1735320600 | 92.675 | -0.1 | -0.11 | 92.675 | 92.675 | 92.675 | 0 |
1735061400 | 92.775 | 0 | 0.00 | 92.775 | 92.775 | 92.775 | 0 |
1734975000 | 92.775 | -0.05 | -0.05 | 92.775 | 92.775 | 92.775 | 0 |
1734715800 | 92.825 | 0.1 | 0.11 | 92.825 | 92.825 | 92.825 | 0 |
1734629400 | 92.725 | 0.02 | 0.03 | 92.725 | 92.725 | 92.725 | 0 |
1734543000 | 92.7 | -0.03 | -0.03 | 92.7 | 92.7 | 92.7 | 0 |
1734456600 | 92.725 | -0.18 | -0.19 | 92.725 | 92.725 | 92.725 | 0 |
1734370200 | 92.9 | -0.1 | -0.11 | 92.9 | 92.9 | 92.9 | 0 |
1734111000 | 93 | -0.1 | -0.11 | 93 | 93 | 93 | 0 |
1734024600 | 93.1 | -0.03 | -0.03 | 93.1 | 93.1 | 93.1 | 0 |
1733938200 | 93.125 | 0.05 | 0.05 | 93.125 | 93.125 | 93.125 | 0 |
1733851800 | 93.075 | -0.05 | -0.05 | 93.075 | 93.075 | 93.075 | 0 |
1733765400 | 93.125 | 0.08 | 0.08 | 93.125 | 93.125 | 93.125 | 0 |
1733506200 | 93.05 | -0.03 | -0.03 | 93.05 | 93.05 | 93.05 | 0 |
1733419800 | 93.075 | -0.05 | -0.05 | 93.075 | 93.075 | 93.075 | 0 |
1733333400 | 93.125 | 0 | 0.00 | 93.125 | 93.125 | 93.125 | 0 |
1733247000 | 93.125 | -0.05 | -0.05 | 93.125 | 93.125 | 93.125 | 0 |
1733160600 | 93.175 | 0.08 | 0.08 | 93.175 | 93.175 | 93.175 | 0 |
1732901400 | 93.1 | 0.22 | 0.24 | 93.1 | 93.1 | 93.1 | 0 |
1732815000 | 92.875 | 0.08 | 0.08 | 92.875 | 92.875 | 92.875 | 0 |
1732728600 | 92.8 | 0.05 | 0.05 | 92.8 | 92.8 | 92.8 | 0 |
1732642200 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
1732555800 | 92.75 | 0.17 | 0.19 | 92.75 | 92.75 | 92.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約