ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ab Inbev 29

Ab Inbev 29 (69WH)

93.225
0.00
( 0.00% )
更新日時: 18:48:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041820093.22500.0093.22593.22593.2250
174015900093.2250.10.1193.22593.22593.2250
174007260093.1250.080.0893.12593.12593.1250
173998620093.05-0.15-0.1693.0593.0593.050
173989980093.2-0.08-0.0893.293.293.20
173981340093.275-0.03-0.0393.27593.27593.2750
173955420093.3-0.03-0.0393.393.393.30
173946780093.3250.080.0893.32593.32593.3250
173938140093.25-0.08-0.0893.2593.2593.250
173929500093.325-0.08-0.0893.32593.32593.3250
173920860093.40.050.0593.493.493.40
173894940093.35-0.03-0.0393.3593.3593.350
173886300093.375-0.05-0.0593.37593.37593.3750
173877660093.4250.220.2493.42593.42593.4250
173869020093.2-0.03-0.0393.293.293.20
173860380093.2250.10.1193.22593.22593.2250
173834460093.1250.130.1393.12593.12593.1250
1738258200930.130.139393930
173817180092.875-0.03-0.0392.87592.87592.8750
173808540092.9-0.03-0.0392.992.992.90
173799900092.9250.10.1192.92592.92592.9250
173773980092.82500.0092.82592.82592.8250
173765340092.8250.050.0592.82592.82592.8250
173756700092.775-0.05-0.0592.77592.77592.7750
173748060092.8250.10.1192.82592.82592.8250
173739420092.72500.0092.72592.72592.7250
173713500092.7250.050.0592.72592.72592.7250
173704860092.6750.170.1992.67592.67592.675135000
173696220092.50.580.6392.592.592.50
173687580091.925-0.05-0.0591.92591.92591.9250
173678940091.975-0.15-0.1691.97591.97591.9750
173653020092.125-0.13-0.1492.12592.12592.1250
173644380092.25-0.03-0.0392.2592.2592.250
173635740092.275-0.3-0.3292.27592.27592.2750
173627100092.575-0.13-0.1392.57592.57592.5750
173618460092.7-0.05-0.0592.792.792.70
173592540092.75-0.03-0.0392.7592.7592.750
173583900092.7750.050.0592.77592.77592.7750
173566620092.72500.0092.72592.72592.7250
173557980092.7250.050.0592.72592.72592.7250
173532060092.675-0.1-0.1192.67592.67592.6750
173506140092.77500.0092.77592.77592.7750
173497500092.775-0.05-0.0592.77592.77592.7750
173471580092.8250.10.1192.82592.82592.8250
173462940092.7250.020.0392.72592.72592.7250
173454300092.7-0.03-0.0392.792.792.70
173445660092.725-0.18-0.1992.72592.72592.7250
173437020092.9-0.1-0.1192.992.992.90
173411100093-0.1-0.119393930
173402460093.1-0.03-0.0393.193.193.10
173393820093.1250.050.0593.12593.12593.1250
173385180093.075-0.05-0.0593.07593.07593.0750
173376540093.1250.080.0893.12593.12593.1250
173350620093.05-0.03-0.0393.0593.0593.050
173341980093.075-0.05-0.0593.07593.07593.0750
173333340093.12500.0093.12593.12593.1250
173324700093.125-0.05-0.0593.12593.12593.1250
173316060093.1750.080.0893.17593.17593.1750
173290140093.10.220.2493.193.193.10
173281500092.8750.080.0892.87592.87592.8750
173272860092.80.050.0592.892.892.80
173264220092.7500.0092.7592.7592.750
173255580092.750.170.1992.7592.7592.750

最近閲覧した銘柄

Delayed Upgrade Clock