07JUN2029CPN【69PE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	83.47469	83.47469	83.47469	83.47469
1781766000	83.47469	83.47469	83.47469	83.47469
1781679600	83.47469	83.47469	83.47469	83.47469
1781593200	83.47469	83.47469	83.47469	83.47469
1781506800	83.47469	83.47469	83.47469	83.47469
1781247600	83.47469	83.47469	83.47469	83.47469
1781161200	83.47469	83.47469	83.47469	83.47469
1781074800	83.47469	83.47469	83.47469	83.47469
1780988400	83.47469	83.47469	83.47469	83.47469
1780902000	83.47469	83.47469	83.47469	83.47469
1780642800	83.47469	83.47469	83.47469	83.47469
1780556400	83.47469	83.47469	83.47469	83.47469
1780470000	83.47469	83.47469	83.47469	83.47469
1780383600	83.47469	83.47469	83.47469	83.47469
1780297200	83.47469	83.47469	83.47469	83.47469
1780038000	83.47469	83.47469	83.47469	83.47469
1779951600	83.47469	83.47469	83.47469	83.47469
1779865200	83.47469	83.47469	83.47469	83.47469
1779778800	83.47469	83.47469	83.47469	83.47469
1779433200	83.47469	83.47469	83.47469	83.47469
1779346800	83.47469	83.47469	83.47469	83.47469
1779260400	83.47469	83.47469	83.47469	83.47469
1779174000	83.47469	83.47469	83.47469	83.47469
1779087600	83.47469	83.47469	83.47469	83.47469
1778828400	83.47469	83.47469	83.47469	83.47469
1778742000	83.47469	83.47469	83.47469	83.47469
1778655600	83.47469	83.47469	83.47469	83.47469
1778569200	83.47469	83.47469	83.47469	83.47469
1778482800	83.47469	83.47469	83.47469	83.47469
1778223600	83.47469	83.47469	83.47469	83.47469
1778137200	83.47469	83.47469	83.47469	83.47469
1778050800	83.47469	83.47469	83.47469	83.47469
1777964400	83.47469	83.47469	83.47469	83.47469
1777618800	83.47469	83.47469	83.47469	83.47469
1777532400	83.47469	83.47469	83.47469	83.47469
1777446000	83.47469	83.47469	83.47469	83.47469
1777359600	83.47469	83.47469	83.47469	83.47469
1777273200	83.47469	83.47469	83.47469	83.47469
1777014000	83.47469	83.47469	83.47469	83.47469
1776927600	83.47469	83.47469	83.47469	83.47469
1776841200	83.47469	83.47469	83.47469	83.47469
1776754800	83.47469	83.47469	83.47469	83.47469
1776668400	83.47469	83.47469	83.47469	83.47469
1776409200	83.47469	83.47469	83.47469	83.47469
1776322800	83.47469	83.47469	83.47469	83.47469
1776236400	83.47469	83.47469	83.47469	83.47469
1776150000	83.47469	83.47469	83.47469	83.47469
1776063600	83.47469	83.47469	83.47469	83.47469
1775804400	83.47469	83.47469	83.47469	83.47469
1775718000	83.47469	83.47469	83.47469	83.47469
1775631600	83.47469	83.47469	83.47469	83.47469
1775545200	83.47469	83.47469	83.47469	83.47469
1775113200	83.47469	83.47469	83.47469	83.47469
1775026800	83.47469	83.47469	83.47469	83.47469
1774940400	83.47469	83.47469	83.47469	83.47469
1774854000	83.47469	83.47469	83.47469	83.47469
1774594800	83.47469	83.47469	83.47469	83.47469
1774508400	83.47469	83.47469	83.47469	83.47469
1774422000	83.47469	83.47469	83.47469	83.47469
1774335600	83.47469	83.47469	83.47469	83.47469
1774249200	83.47469	83.47469	83.47469	83.47469