Westpac 24【68GX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782111600	100.838	100.838	100.838	100.838
1781852400	100.838	100.838	100.838	100.838
1781766000	100.838	100.838	100.838	100.838
1781679600	100.838	100.838	100.838	100.838
1781593200	100.838	100.838	100.838	100.838
1781506800	100.838	100.838	100.838	100.838
1781247600	100.838	100.838	100.838	100.838
1781161200	100.838	100.838	100.838	100.838
1781074800	100.838	100.838	100.838	100.838
1780988400	100.838	100.838	100.838	100.838
1780902000	100.838	100.838	100.838	100.838
1780642800	100.838	100.838	100.838	100.838
1780556400	100.838	100.838	100.838	100.838
1780470000	100.838	100.838	100.838	100.838
1780383600	100.838	100.838	100.838	100.838
1780297200	100.838	100.838	100.838	100.838
1780038000	100.838	100.838	100.838	100.838
1779951600	100.838	100.838	100.838	100.838
1779865200	100.838	100.838	100.838	100.838
1779778800	100.838	100.838	100.838	100.838
1779433200	100.838	100.838	100.838	100.838
1779346800	100.838	100.838	100.838	100.838
1779260400	100.838	100.838	100.838	100.838
1779174000	100.838	100.838	100.838	100.838
1779087600	100.838	100.838	100.838	100.838
1778828400	100.838	100.838	100.838	100.838
1778742000	100.838	100.838	100.838	100.838
1778655600	100.838	100.838	100.838	100.838
1778569200	100.838	100.838	100.838	100.838
1778482800	100.838	100.838	100.838	100.838
1778223600	100.838	100.838	100.838	100.838
1778137200	100.838	100.838	100.838	100.838
1778050800	100.838	100.838	100.838	100.838
1777964400	100.838	100.838	100.838	100.838
1777618800	100.838	100.838	100.838	100.838
1777532400	100.838	100.838	100.838	100.838
1777446000	100.838	100.838	100.838	100.838
1777359600	100.838	100.838	100.838	100.838
1777273200	100.838	100.838	100.838	100.838
1777014000	100.838	100.838	100.838	100.838
1776927600	100.838	100.838	100.838	100.838
1776841200	100.838	100.838	100.838	100.838
1776754800	100.838	100.838	100.838	100.838
1776668400	100.838	100.838	100.838	100.838
1776409200	100.838	100.838	100.838	100.838
1776322800	100.838	100.838	100.838	100.838
1776236400	100.838	100.838	100.838	100.838
1776150000	100.838	100.838	100.838	100.838
1776063600	100.838	100.838	100.838	100.838
1775804400	100.838	100.838	100.838	100.838
1775718000	100.838	100.838	100.838	100.838
1775631600	100.838	100.838	100.838	100.838
1775545200	100.838	100.838	100.838	100.838
1775113200	100.838	100.838	100.838	100.838
1775026800	100.838	100.838	100.838	100.838
1774940400	100.838	100.838	100.838	100.838
1774854000	100.838	100.838	100.838	100.838
1774594800	100.838	100.838	100.838	100.838
1774508400	100.838	100.838	100.838	100.838
1774422000	100.838	100.838	100.838	100.838
1774335600	100.838	100.838	100.838	100.838
1774249200	100.838	100.838	100.838	100.838