BAA Funding Limited【63TI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	146.055	146.055	146.055	146.055
1780594200	146.055	146.055	146.055	146.055
1780507800	146.055	146.055	146.055	146.055
1780421400	146.055	146.055	146.055	146.055
1780335000	146.055	146.055	146.055	146.055
1780075800	146.055	146.055	146.055	146.055
1779989400	146.055	146.055	146.055	146.055
1779903000	146.055	146.055	146.055	146.055
1779816600	146.055	146.055	146.055	146.055
1779471000	146.055	146.055	146.055	146.055
1779384600	146.055	146.055	146.055	146.055
1779298200	146.055	146.055	146.055	146.055
1779211800	146.055	146.055	146.055	146.055
1779125400	146.055	146.055	146.055	146.055
1778866200	146.055	146.055	146.055	146.055
1778779800	146.055	146.055	146.055	146.055
1778693400	146.055	146.055	146.055	146.055
1778607000	146.055	146.055	146.055	146.055
1778520600	146.055	146.055	146.055	146.055
1778261400	146.055	146.055	146.055	146.055
1778175000	146.055	146.055	146.055	146.055
1778088600	146.055	146.055	146.055	146.055
1778002200	146.055	146.055	146.055	146.055
1777656600	146.055	146.055	146.055	146.055
1777570200	146.055	146.055	146.055	146.055
1777483800	146.055	146.055	146.055	146.055
1777397400	146.055	146.055	146.055	146.055
1777311000	146.055	146.055	146.055	146.055
1777051800	146.055	146.055	146.055	146.055
1776965400	146.055	146.055	146.055	146.055
1776879000	146.055	146.055	146.055	146.055
1776792600	146.055	146.055	146.055	146.055
1776706200	146.055	146.055	146.055	146.055
1776447000	146.055	146.055	146.055	146.055
1776360600	146.055	146.055	146.055	146.055
1776274200	146.055	146.055	146.055	146.055
1776187800	146.055	146.055	146.055	146.055
1776101400	146.055	146.055	146.055	146.055
1775842200	146.055	146.055	146.055	146.055
1775755800	146.055	146.055	146.055	146.055
1775669400	146.055	146.055	146.055	146.055
1775583000	146.055	146.055	146.055	146.055
1775151000	146.055	146.055	146.055	146.055
1775064600	146.055	146.055	146.055	146.055
1774978200	146.055	146.055	146.055	146.055
1774891800	146.055	146.055	146.055	146.055
1774632600	146.055	146.055	146.055	146.055
1774546200	146.055	146.055	146.055	146.055
1774459800	146.055	146.055	146.055	146.055
1774373400	146.055	146.055	146.055	146.055
1774287000	146.055	146.055	146.055	146.055
1774027800	146.055	146.055	146.055	146.055
1773941400	146.055	146.055	146.055	146.055
1773855000	146.055	146.055	146.055	146.055
1773768600	146.055	146.055	146.055	146.055
1773682200	146.055	146.055	146.055	146.055
1773423000	146.055	146.055	146.055	146.055
1773336600	146.055	146.055	146.055	146.055
1773250200	146.055	146.055	146.055	146.055
1773163800	146.055	146.055	146.055	146.055
1773077400	146.055	146.055	146.055	146.055