ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nat.west.5.125

Nat.west.5.125 (63DF)

121.983
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735061400121.98300.00121.983121.983121.9830
1734975000121.98300.00121.983121.983121.9830
1734715800121.98300.00121.983121.983121.9830
1734629400121.98300.00121.983121.983121.9830
1734543000121.98300.00121.983121.983121.9830
1734456600121.98300.00121.983121.983121.9830
1734370200121.98300.00121.983121.983121.9830
1734111000121.98300.00121.983121.983121.9830
1734024600121.98300.00121.983121.983121.9830
1733938200121.98300.00121.983121.983121.9830
1733851800121.98300.00121.983121.983121.9830
1733765400121.98300.00121.983121.983121.9830
1733506200121.98300.00121.983121.983121.9830
1733419800121.98300.00121.983121.983121.9830
1733333400121.98300.00121.983121.983121.9830
1733247000121.98300.00121.983121.983121.9830
1733160600121.98300.00121.983121.983121.9830
1732901400121.98300.00121.983121.983121.9830
1732815000121.98300.00121.983121.983121.9830
1732728600121.98300.00121.983121.983121.9830
1732642200121.98300.00121.983121.983121.9830
1732555800121.98300.00121.983121.983121.9830
1732296600121.98300.00121.983121.983121.9830
1732210200121.98300.00121.983121.983121.9830
1732123800121.98300.00121.983121.983121.9830
1732037400121.98300.00121.983121.983121.9830
1731951000121.98300.00121.983121.983121.9830
1731691800121.98300.00121.983121.983121.9830
1731605400121.98300.00121.983121.983121.9830
1731519000121.98300.00121.983121.983121.9830
1731432600121.98300.00121.983121.983121.9830
1731346200121.98300.00121.983121.983121.9830
1731087000121.98300.00121.983121.983121.9830
1731000600121.98300.00121.983121.983121.9830
1730914200121.98300.00121.983121.983121.9830
1730827800121.98300.00121.983121.983121.9830
1730741400121.98300.00121.983121.983121.9830
1730482200121.98300.00121.983121.983121.9830
1730395800121.98300.00121.983121.983121.9830
1730309400121.98300.00121.983121.983121.9830
1730223000121.98300.00121.983121.983121.9830
1730136600121.98300.00121.983121.983121.9830
1729873800121.98300.00121.983121.983121.9830
1729787400121.98300.00121.983121.983121.9830
1729701000121.98300.00121.983121.983121.9830
1729614600121.98300.00121.983121.983121.9830
1729528200121.98300.00121.983121.983121.9830
1729269000121.98300.00121.983121.983121.9830
1729182600121.98300.00121.983121.983121.9830
1729096200121.98300.00121.983121.983121.9830
1729009800121.98300.00121.983121.983121.9830
1728923400121.98300.00121.983121.983121.9830
1728664200121.98300.00121.983121.983121.9830
1728577800121.98300.00121.983121.983121.9830
1728491400121.98300.00121.983121.983121.9830
1728405000121.98300.00121.983121.983121.9830
1728318600121.98300.00121.983121.983121.9830
1728059400121.98300.00121.983121.983121.9830
1727973000121.98300.00121.983121.983121.9830
1727886600121.98300.00121.983121.983121.9830
1727800200121.98300.00121.983121.983121.9830
1727713800121.98300.00121.983121.983121.9830
1727454600121.98300.00121.983121.983121.9830
1727368200121.98300.00121.983121.983121.9830
1727281800121.98300.00121.983121.983121.9830

最近閲覧した銘柄

Delayed Upgrade Clock