Hot Features
プレミアム
Orsted 4.875% (63CR)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725035400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724949000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724862600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724776200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724430600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724344200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724257800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724171400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1724085000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723825800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723739400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723653000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723566600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723480200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723221000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723134600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1723048200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722961800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722875400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722616200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722529800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722443400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722357000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722270600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1722011400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721925000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721838600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721752200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721665800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721406600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721320200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721233800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721147400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1721061000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720801800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720715400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720629000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720542600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720456200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720197000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720110600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1720024200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1719937800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1719851400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1719592200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1719505800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1719419400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1719333000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1719246600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718987400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718901000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718814600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718728200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718641800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718382600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718296200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718209800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718123400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1718037000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1717777800 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1717691400 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1717605000 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1717518600 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
| 1717432200 | 125.444 | 0 | 0.00 | 125.444 | 125.444 | 125.444 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
