Anglo Am.4.875a【62ZR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イギリス
LSE
Anglo Am.4.875a (62ZR)
Anglo Am.4.875a (62ZR) 時系列データ

Anglo Am.4.875a (62ZR)

106.179

0.00

(0.00%)

終了 3月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	106.179	0	0.00	106.179	106.179	106.179	0
1741195800	106.179	0	0.00	106.179	106.179	106.179	0
1741109400	106.179	0	0.00	106.179	106.179	106.179	0
1741023000	106.179	0	0.00	106.179	106.179	106.179	0
1740763800	106.179	0	0.00	106.179	106.179	106.179	0
1740677400	106.179	0	0.00	106.179	106.179	106.179	0
1740591000	106.179	0	0.00	106.179	106.179	106.179	0
1740504600	106.179	0	0.00	106.179	106.179	106.179	0
1740418200	106.179	0	0.00	106.179	106.179	106.179	0
1740159000	106.179	0	0.00	106.179	106.179	106.179	0
1740072600	106.179	0	0.00	106.179	106.179	106.179	0
1739986200	106.179	0	0.00	106.179	106.179	106.179	0
1739899800	106.179	0	0.00	106.179	106.179	106.179	0
1739813400	106.179	0	0.00	106.179	106.179	106.179	0
1739554200	106.179	0	0.00	106.179	106.179	106.179	0
1739467800	106.179	0	0.00	106.179	106.179	106.179	0
1739381400	106.179	0	0.00	106.179	106.179	106.179	0
1739295000	106.179	0	0.00	106.179	106.179	106.179	0
1739208600	106.179	0	0.00	106.179	106.179	106.179	0
1738949400	106.179	0	0.00	106.179	106.179	106.179	0
1738863000	106.179	0	0.00	106.179	106.179	106.179	0
1738776600	106.179	0	0.00	106.179	106.179	106.179	0
1738690200	106.179	0	0.00	106.179	106.179	106.179	0
1738603800	106.179	0	0.00	106.179	106.179	106.179	0
1738344600	106.179	0	0.00	106.179	106.179	106.179	0
1738258200	106.179	0	0.00	106.179	106.179	106.179	0
1738171800	106.179	0	0.00	106.179	106.179	106.179	0
1738085400	106.179	0	0.00	106.179	106.179	106.179	0
1737999000	106.179	0	0.00	106.179	106.179	106.179	0
1737739800	106.179	0	0.00	106.179	106.179	106.179	0
1737653400	106.179	0	0.00	106.179	106.179	106.179	0
1737567000	106.179	0	0.00	106.179	106.179	106.179	0
1737480600	106.179	0	0.00	106.179	106.179	106.179	0
1737394200	106.179	0	0.00	106.179	106.179	106.179	0
1737135000	106.179	0	0.00	106.179	106.179	106.179	0
1737048600	106.179	0	0.00	106.179	106.179	106.179	0
1736962200	106.179	0	0.00	106.179	106.179	106.179	0
1736875800	106.179	0	0.00	106.179	106.179	106.179	0
1736789400	106.179	0	0.00	106.179	106.179	106.179	0
1736530200	106.179	0	0.00	106.179	106.179	106.179	0
1736443800	106.179	0	0.00	106.179	106.179	106.179	0
1736357400	106.179	0	0.00	106.179	106.179	106.179	0
1736271000	106.179	0	0.00	106.179	106.179	106.179	0
1736184600	106.179	0	0.00	106.179	106.179	106.179	0
1735925400	106.179	0	0.00	106.179	106.179	106.179	0
1735839000	106.179	0	0.00	106.179	106.179	106.179	0
1735666200	106.179	0	0.00	106.179	106.179	106.179	0
1735579800	106.179	0	0.00	106.179	106.179	106.179	0
1735320600	106.179	0	0.00	106.179	106.179	106.179	0
1735061400	106.179	0	0.00	106.179	106.179	106.179	0
1734975000	106.179	0	0.00	106.179	106.179	106.179	0
1734715800	106.179	0	0.00	106.179	106.179	106.179	0
1734629400	106.179	0	0.00	106.179	106.179	106.179	0
1734543000	106.179	0	0.00	106.179	106.179	106.179	0
1734456600	106.179	0	0.00	106.179	106.179	106.179	0
1734370200	106.179	0	0.00	106.179	106.179	106.179	0
1734111000	106.179	0	0.00	106.179	106.179	106.179	0
1734024600	106.179	0	0.00	106.179	106.179	106.179	0
1733938200	106.179	0	0.00	106.179	106.179	106.179	0
1733851800	106.179	0	0.00	106.179	106.179	106.179	0
1733765400	106.179	0	0.00	106.179	106.179	106.179	0

Anglo Am.4.875a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約