Nestle Fin 23【62JF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
LSE
Nestle Fin 23 (62JF)
Nestle Fin 23 (62JF) 時系列データ

Nestle Fin 23 (62JF)

102.492

0.00

(0.00%)

終了 1月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	102.492	0	0.00	102.492	102.492	102.492	0
1737653400	102.492	0	0.00	102.492	102.492	102.492	0
1737567000	102.492	0	0.00	102.492	102.492	102.492	0
1737480600	102.492	0	0.00	102.492	102.492	102.492	0
1737394200	102.492	0	0.00	102.492	102.492	102.492	0
1737135000	102.492	0	0.00	102.492	102.492	102.492	0
1737048600	102.492	0	0.00	102.492	102.492	102.492	0
1736962200	102.492	0	0.00	102.492	102.492	102.492	0
1736875800	102.492	0	0.00	102.492	102.492	102.492	0
1736789400	102.492	0	0.00	102.492	102.492	102.492	0
1736530200	102.492	0	0.00	102.492	102.492	102.492	0
1736443800	102.492	0	0.00	102.492	102.492	102.492	0
1736357400	102.492	0	0.00	102.492	102.492	102.492	0
1736271000	102.492	0	0.00	102.492	102.492	102.492	0
1736184600	102.492	0	0.00	102.492	102.492	102.492	0
1735925400	102.492	0	0.00	102.492	102.492	102.492	0
1735839000	102.492	0	0.00	102.492	102.492	102.492	0
1735666200	102.492	0	0.00	102.492	102.492	102.492	0
1735579800	102.492	0	0.00	102.492	102.492	102.492	0
1735320600	102.492	0	0.00	102.492	102.492	102.492	0
1735061400	102.492	0	0.00	102.492	102.492	102.492	0
1734975000	102.492	0	0.00	102.492	102.492	102.492	0
1734715800	102.492	0	0.00	102.492	102.492	102.492	0
1734629400	102.492	0	0.00	102.492	102.492	102.492	0
1734543000	102.492	0	0.00	102.492	102.492	102.492	0
1734456600	102.492	0	0.00	102.492	102.492	102.492	0
1734370200	102.492	0	0.00	102.492	102.492	102.492	0
1734111000	102.492	0	0.00	102.492	102.492	102.492	0
1734024600	102.492	0	0.00	102.492	102.492	102.492	0
1733938200	102.492	0	0.00	102.492	102.492	102.492	0
1733851800	102.492	0	0.00	102.492	102.492	102.492	0
1733765400	102.492	0	0.00	102.492	102.492	102.492	0
1733506200	102.492	0	0.00	102.492	102.492	102.492	0
1733419800	102.492	0	0.00	102.492	102.492	102.492	0
1733333400	102.492	0	0.00	102.492	102.492	102.492	0
1733247000	102.492	0	0.00	102.492	102.492	102.492	0
1733160600	102.492	0	0.00	102.492	102.492	102.492	0
1732901400	102.492	0	0.00	102.492	102.492	102.492	0
1732815000	102.492	0	0.00	102.492	102.492	102.492	0
1732728600	102.492	0	0.00	102.492	102.492	102.492	0
1732642200	102.492	0	0.00	102.492	102.492	102.492	0
1732555800	102.492	0	0.00	102.492	102.492	102.492	0
1732296600	102.492	0	0.00	102.492	102.492	102.492	0
1732210200	102.492	0	0.00	102.492	102.492	102.492	0
1732123800	102.492	0	0.00	102.492	102.492	102.492	0
1732037400	102.492	0	0.00	102.492	102.492	102.492	0
1731951000	102.492	0	0.00	102.492	102.492	102.492	0
1731691800	102.492	0	0.00	102.492	102.492	102.492	0
1731605400	102.492	0	0.00	102.492	102.492	102.492	0
1731519000	102.492	0	0.00	102.492	102.492	102.492	0
1731432600	102.492	0	0.00	102.492	102.492	102.492	0
1731346200	102.492	0	0.00	102.492	102.492	102.492	0
1731087000	102.492	0	0.00	102.492	102.492	102.492	0
1731000600	102.492	0	0.00	102.492	102.492	102.492	0
1730914200	102.492	0	0.00	102.492	102.492	102.492	0
1730827800	102.492	0	0.00	102.492	102.492	102.492	0
1730741400	102.492	0	0.00	102.492	102.492	102.492	0
1730482200	102.492	0	0.00	102.492	102.492	102.492	0
1730395800	102.492	0	0.00	102.492	102.492	102.492	0
1730309400	102.492	0	0.00	102.492	102.492	102.492	0
1730223000	102.492	0	0.00	102.492	102.492	102.492	0
1730136600	102.492	0	0.00	102.492	102.492	102.492	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約