5.25% Secured Bonds due 07/07/2042【61RH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	141.809	141.809	141.809	141.809
1780594200	141.809	141.809	141.809	141.809
1780507800	141.809	141.809	141.809	141.809
1780421400	141.809	141.809	141.809	141.809
1780335000	141.809	141.809	141.809	141.809
1780075800	141.809	141.809	141.809	141.809
1779989400	141.809	141.809	141.809	141.809
1779903000	141.809	141.809	141.809	141.809
1779816600	141.809	141.809	141.809	141.809
1779471000	141.809	141.809	141.809	141.809
1779384600	141.809	141.809	141.809	141.809
1779298200	141.809	141.809	141.809	141.809
1779211800	141.809	141.809	141.809	141.809
1779125400	141.809	141.809	141.809	141.809
1778866200	141.809	141.809	141.809	141.809
1778779800	141.809	141.809	141.809	141.809
1778693400	141.809	141.809	141.809	141.809
1778607000	141.809	141.809	141.809	141.809
1778520600	141.809	141.809	141.809	141.809
1778261400	141.809	141.809	141.809	141.809
1778175000	141.809	141.809	141.809	141.809
1778088600	141.809	141.809	141.809	141.809
1778002200	141.809	141.809	141.809	141.809
1777656600	141.809	141.809	141.809	141.809
1777570200	141.809	141.809	141.809	141.809
1777483800	141.809	141.809	141.809	141.809
1777397400	141.809	141.809	141.809	141.809
1777311000	141.809	141.809	141.809	141.809
1777051800	141.809	141.809	141.809	141.809
1776965400	141.809	141.809	141.809	141.809
1776879000	141.809	141.809	141.809	141.809
1776792600	141.809	141.809	141.809	141.809
1776706200	141.809	141.809	141.809	141.809
1776447000	141.809	141.809	141.809	141.809
1776360600	141.809	141.809	141.809	141.809
1776274200	141.809	141.809	141.809	141.809
1776187800	141.809	141.809	141.809	141.809
1776101400	141.809	141.809	141.809	141.809
1775842200	141.809	141.809	141.809	141.809
1775755800	141.809	141.809	141.809	141.809
1775669400	141.809	141.809	141.809	141.809
1775583000	141.809	141.809	141.809	141.809
1775151000	141.809	141.809	141.809	141.809
1775064600	141.809	141.809	141.809	141.809
1774978200	141.809	141.809	141.809	141.809
1774891800	141.809	141.809	141.809	141.809
1774632600	141.809	141.809	141.809	141.809
1774546200	141.809	141.809	141.809	141.809
1774459800	141.809	141.809	141.809	141.809
1774373400	141.809	141.809	141.809	141.809
1774287000	141.809	141.809	141.809	141.809
1774027800	141.809	141.809	141.809	141.809
1773941400	141.809	141.809	141.809	141.809
1773855000	141.809	141.809	141.809	141.809
1773768600	141.809	141.809	141.809	141.809
1773682200	141.809	141.809	141.809	141.809
1773423000	141.809	141.809	141.809	141.809
1773336600	141.809	141.809	141.809	141.809
1773250200	141.809	141.809	141.809	141.809
1773163800	141.809	141.809	141.809	141.809
1773077400	141.809	141.809	141.809	141.809
1772818200	141.809	141.809	141.809	141.809