Notting Hill 42【61RH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イギリス
LSE
Notting Hill 42 (61RH)
Notting Hill 42 (61RH) 時系列データ

Notting Hill 42 (61RH)

141.809

0.00

(0.00%)

終了 12月20日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734543000	141.809	0	0.00	141.809	141.809	141.809	0
1734456600	141.809	0	0.00	141.809	141.809	141.809	0
1734370200	141.809	0	0.00	141.809	141.809	141.809	0
1734111000	141.809	0	0.00	141.809	141.809	141.809	0
1734024600	141.809	0	0.00	141.809	141.809	141.809	0
1733938200	141.809	0	0.00	141.809	141.809	141.809	0
1733851800	141.809	0	0.00	141.809	141.809	141.809	0
1733765400	141.809	0	0.00	141.809	141.809	141.809	0
1733506200	141.809	0	0.00	141.809	141.809	141.809	0
1733419800	141.809	0	0.00	141.809	141.809	141.809	0
1733333400	141.809	0	0.00	141.809	141.809	141.809	0
1733247000	141.809	0	0.00	141.809	141.809	141.809	0
1733160600	141.809	0	0.00	141.809	141.809	141.809	0
1732901400	141.809	0	0.00	141.809	141.809	141.809	0
1732815000	141.809	0	0.00	141.809	141.809	141.809	0
1732728600	141.809	0	0.00	141.809	141.809	141.809	0
1732642200	141.809	0	0.00	141.809	141.809	141.809	0
1732555800	141.809	0	0.00	141.809	141.809	141.809	0
1732296600	141.809	0	0.00	141.809	141.809	141.809	0
1732210200	141.809	0	0.00	141.809	141.809	141.809	0
1732123800	141.809	0	0.00	141.809	141.809	141.809	0
1732037400	141.809	0	0.00	141.809	141.809	141.809	0
1731951000	141.809	0	0.00	141.809	141.809	141.809	0
1731691800	141.809	0	0.00	141.809	141.809	141.809	0
1731605400	141.809	0	0.00	141.809	141.809	141.809	0
1731519000	141.809	0	0.00	141.809	141.809	141.809	0
1731432600	141.809	0	0.00	141.809	141.809	141.809	0
1731346200	141.809	0	0.00	141.809	141.809	141.809	0
1731087000	141.809	0	0.00	141.809	141.809	141.809	0
1731000600	141.809	0	0.00	141.809	141.809	141.809	0
1730914200	141.809	0	0.00	141.809	141.809	141.809	0
1730827800	141.809	0	0.00	141.809	141.809	141.809	0
1730741400	141.809	0	0.00	141.809	141.809	141.809	0
1730482200	141.809	0	0.00	141.809	141.809	141.809	0
1730395800	141.809	0	0.00	141.809	141.809	141.809	0
1730309400	141.809	0	0.00	141.809	141.809	141.809	0
1730223000	141.809	0	0.00	141.809	141.809	141.809	0
1730136600	141.809	0	0.00	141.809	141.809	141.809	0
1729873800	141.809	0	0.00	141.809	141.809	141.809	0
1729787400	141.809	0	0.00	141.809	141.809	141.809	0
1729701000	141.809	0	0.00	141.809	141.809	141.809	0
1729614600	141.809	0	0.00	141.809	141.809	141.809	0
1729528200	141.809	0	0.00	141.809	141.809	141.809	0
1729269000	141.809	0	0.00	141.809	141.809	141.809	0
1729182600	141.809	0	0.00	141.809	141.809	141.809	0
1729096200	141.809	0	0.00	141.809	141.809	141.809	0
1729009800	141.809	0	0.00	141.809	141.809	141.809	0
1728923400	141.809	0	0.00	141.809	141.809	141.809	0
1728664200	141.809	0	0.00	141.809	141.809	141.809	0
1728577800	141.809	0	0.00	141.809	141.809	141.809	0
1728491400	141.809	0	0.00	141.809	141.809	141.809	0
1728405000	141.809	0	0.00	141.809	141.809	141.809	0
1728318600	141.809	0	0.00	141.809	141.809	141.809	0
1728059400	141.809	0	0.00	141.809	141.809	141.809	0
1727973000	141.809	0	0.00	141.809	141.809	141.809	0
1727886600	141.809	0	0.00	141.809	141.809	141.809	0
1727800200	141.809	0	0.00	141.809	141.809	141.809	0
1727713800	141.809	0	0.00	141.809	141.809	141.809	0
1727454600	141.809	0	0.00	141.809	141.809	141.809	0
1727368200	141.809	0	0.00	141.809	141.809	141.809	0
1727281800	141.809	0	0.00	141.809	141.809	141.809	0
1727195400	141.809	0	0.00	141.809	141.809	141.809	0
1727109000	141.809	0	0.00	141.809	141.809	141.809	0
1726849800	141.809	0	0.00	141.809	141.809	141.809	0
1726763400	141.809	0	0.00	141.809	141.809	141.809	0

Notting Hill 42

D-x Msci World Screened ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約