5.25% Secured Bonds due 07/07/2042【61RH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782370800	141.809	141.809	141.809	141.809
1782284400	141.809	141.809	141.809	141.809
1782198000	141.809	141.809	141.809	141.809
1782111600	141.809	141.809	141.809	141.809
1781852400	141.809	141.809	141.809	141.809
1781766000	141.809	141.809	141.809	141.809
1781679600	141.809	141.809	141.809	141.809
1781593200	141.809	141.809	141.809	141.809
1781506800	141.809	141.809	141.809	141.809
1781247600	141.809	141.809	141.809	141.809
1781161200	141.809	141.809	141.809	141.809
1781074800	141.809	141.809	141.809	141.809
1780988400	141.809	141.809	141.809	141.809
1780902000	141.809	141.809	141.809	141.809
1780642800	141.809	141.809	141.809	141.809
1780556400	141.809	141.809	141.809	141.809
1780470000	141.809	141.809	141.809	141.809
1780383600	141.809	141.809	141.809	141.809
1780297200	141.809	141.809	141.809	141.809
1780038000	141.809	141.809	141.809	141.809
1779951600	141.809	141.809	141.809	141.809
1779865200	141.809	141.809	141.809	141.809
1779778800	141.809	141.809	141.809	141.809
1779433200	141.809	141.809	141.809	141.809
1779346800	141.809	141.809	141.809	141.809
1779260400	141.809	141.809	141.809	141.809
1779174000	141.809	141.809	141.809	141.809
1779087600	141.809	141.809	141.809	141.809
1778828400	141.809	141.809	141.809	141.809
1778742000	141.809	141.809	141.809	141.809
1778655600	141.809	141.809	141.809	141.809
1778569200	141.809	141.809	141.809	141.809
1778482800	141.809	141.809	141.809	141.809
1778223600	141.809	141.809	141.809	141.809
1778137200	141.809	141.809	141.809	141.809
1778050800	141.809	141.809	141.809	141.809
1777964400	141.809	141.809	141.809	141.809
1777618800	141.809	141.809	141.809	141.809
1777532400	141.809	141.809	141.809	141.809
1777446000	141.809	141.809	141.809	141.809
1777359600	141.809	141.809	141.809	141.809
1777273200	141.809	141.809	141.809	141.809
1777014000	141.809	141.809	141.809	141.809
1776927600	141.809	141.809	141.809	141.809
1776841200	141.809	141.809	141.809	141.809
1776754800	141.809	141.809	141.809	141.809
1776668400	141.809	141.809	141.809	141.809
1776409200	141.809	141.809	141.809	141.809
1776322800	141.809	141.809	141.809	141.809
1776236400	141.809	141.809	141.809	141.809
1776150000	141.809	141.809	141.809	141.809
1776063600	141.809	141.809	141.809	141.809
1775804400	141.809	141.809	141.809	141.809
1775718000	141.809	141.809	141.809	141.809
1775631600	141.809	141.809	141.809	141.809
1775545200	141.809	141.809	141.809	141.809
1775113200	141.809	141.809	141.809	141.809
1775026800	141.809	141.809	141.809	141.809
1774940400	141.809	141.809	141.809	141.809
1774854000	141.809	141.809	141.809	141.809
1774594800	141.809	141.809	141.809	141.809
1774508400	141.809	141.809	141.809	141.809