Smiths Grp27【61DG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Smiths Grp27 (61DG)
Smiths Grp27 (61DG) 時系列データ

Smiths Grp27 (61DG)

103.92

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	103.92	0	0.00	103.92	103.92	103.92	0
1741023000	103.92	0	0.00	103.92	103.92	103.92	0
1740763800	103.92	0	0.00	103.92	103.92	103.92	0
1740677400	103.92	0	0.00	103.92	103.92	103.92	0
1740591000	103.92	0	0.00	103.92	103.92	103.92	0
1740504600	103.92	0	0.00	103.92	103.92	103.92	0
1740418200	103.92	0	0.00	103.92	103.92	103.92	0
1740159000	103.92	0	0.00	103.92	103.92	103.92	0
1740072600	103.92	0	0.00	103.92	103.92	103.92	0
1739986200	103.92	0	0.00	103.92	103.92	103.92	0
1739899800	103.92	0	0.00	103.92	103.92	103.92	0
1739813400	103.92	0	0.00	103.92	103.92	103.92	0
1739554200	103.92	0	0.00	103.92	103.92	103.92	0
1739467800	103.92	0	0.00	103.92	103.92	103.92	0
1739381400	103.92	0	0.00	103.92	103.92	103.92	0
1739295000	103.92	0	0.00	103.92	103.92	103.92	0
1739208600	103.92	0	0.00	103.92	103.92	103.92	0
1738949400	103.92	0	0.00	103.92	103.92	103.92	0
1738863000	103.92	0	0.00	103.92	103.92	103.92	0
1738776600	103.92	0	0.00	103.92	103.92	103.92	0
1738690200	103.92	0	0.00	103.92	103.92	103.92	0
1738603800	103.92	0	0.00	103.92	103.92	103.92	0
1738344600	103.92	0	0.00	103.92	103.92	103.92	0
1738258200	103.92	0	0.00	103.92	103.92	103.92	0
1738171800	103.92	0	0.00	103.92	103.92	103.92	0
1738085400	103.92	0	0.00	103.92	103.92	103.92	0
1737999000	103.92	0	0.00	103.92	103.92	103.92	0
1737739800	103.92	0	0.00	103.92	103.92	103.92	0
1737653400	103.92	0	0.00	103.92	103.92	103.92	0
1737567000	103.92	0	0.00	103.92	103.92	103.92	0
1737480600	103.92	0	0.00	103.92	103.92	103.92	0
1737394200	103.92	0	0.00	103.92	103.92	103.92	0
1737135000	103.92	0	0.00	103.92	103.92	103.92	0
1737048600	103.92	0	0.00	103.92	103.92	103.92	0
1736962200	103.92	0	0.00	103.92	103.92	103.92	0
1736875800	103.92	0	0.00	103.92	103.92	103.92	0
1736789400	103.92	0	0.00	103.92	103.92	103.92	0
1736530200	103.92	0	0.00	103.92	103.92	103.92	0
1736443800	103.92	0	0.00	103.92	103.92	103.92	0
1736357400	103.92	0	0.00	103.92	103.92	103.92	0
1736271000	103.92	0	0.00	103.92	103.92	103.92	0
1736184600	103.92	0	0.00	103.92	103.92	103.92	0
1735925400	103.92	0	0.00	103.92	103.92	103.92	0
1735839000	103.92	0	0.00	103.92	103.92	103.92	0
1735666200	103.92	0	0.00	103.92	103.92	103.92	0
1735579800	103.92	0	0.00	103.92	103.92	103.92	0
1735320600	103.92	0	0.00	103.92	103.92	103.92	0
1735061400	103.92	0	0.00	103.92	103.92	103.92	0
1734975000	103.92	0	0.00	103.92	103.92	103.92	0
1734715800	103.92	0	0.00	103.92	103.92	103.92	0
1734629400	103.92	0	0.00	103.92	103.92	103.92	0
1734543000	103.92	0	0.00	103.92	103.92	103.92	0
1734456600	103.92	0	0.00	103.92	103.92	103.92	0
1734370200	103.92	0	0.00	103.92	103.92	103.92	0
1734111000	103.92	0	0.00	103.92	103.92	103.92	0
1734024600	103.92	0	0.00	103.92	103.92	103.92	0
1733938200	103.92	0	0.00	103.92	103.92	103.92	0
1733851800	103.92	0	0.00	103.92	103.92	103.92	0
1733765400	103.92	0	0.00	103.92	103.92	103.92	0
1733506200	103.92	0	0.00	103.92	103.92	103.92	0
1733419800	103.92	0	0.00	103.92	103.92	103.92	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約