S&P 500 5x Daily Leveraged【5USL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	51.84	0	0.00	51.84	51.84	51.84	0
1780936200	51.84	-2.16	-4.00	51.91	54.2	50.875	66
1780677000	54	-3.09	-5.41	54.44	55.245	53.695	89
1780590600	57.09	-0.05	-0.08	55.88	57.38	54.705	15222
1780504200	57.135	-1.49	-2.53	57.73	58.055	56.495	2101
1780417800	58.62	1.4	2.44	57.61	59.1	56.97	513
1780331400	57.225	-0.39	-0.67	57.2	57.725	56.665	93
1780072200	57.61	0.98	1.73	57.35	58.35	56.645	4832
1779985800	56.63	1.65	3.00	54.82	58.53	54.21	130
1779899400	54.98	-0.14	-0.24	55.07	55.89	54.555	96
1779813000	55.115	0.66	1.21	55.63	56.21	54.68	116
1779467400	54.455	3.07	5.97	53.69	54.775	52.885	50
1779381000	51.385	-0.27	-0.51	51.59	53.3	49.205	16
1779294600	51.65	2.41	4.88	50.23	54	49.685	11701
1779208200	49.245	-3.24	-6.16	50.1	50.895	48.925	5197
1779121800	52.48	0	0.00	52.48	52.48	52.48	0
1778862600	52.48	-2.8	-5.06	51.59	53.26	51.225	1520
1778776200	55.275	3.28	6.30	54.3	55.555	53.47	335
1778689800	52	2.41	4.86	51.29	52.33	50.615	470
1778603400	49.59	-2.77	-5.29	51.06	51.23	49.265	600
1778517000	52.36	1.65	3.24	50.88	52.54	50.63	300
1778257800	50.715	0	0.00	50.715	50.715	50.715	0
1778171400	50.715	0.92	1.84	50.61	51.29	50.23	300
1778085000	49.8	2.77	5.89	49.62	50.15	48.215	470
1777998600	47.03	-0.08	-0.16	46.83	47.335	46.55	19
1777653000	47.105	2.67	6.01	46.23	47.755	46.2	600
1777566600	44.435	1.1	2.53	43.7	44.695	43.13	709
1777480200	43.34	0.28	0.64	43.76	43.915	42.86	100
1777393800	43.065	-0.96	-2.18	44.13	44.415	42.715	1200
1777307400	44.025	0.27	0.61	44.16	44.72	43.645	308
1777048200	43.76	-0.12	-0.26	43.73	44.08	42.805	300
1776961800	43.875	1.2	2.81	43.13	44.165	42.555	600
1776875400	42.675	0	0.00	42.675	42.675	42.675	0
1776789000	42.675	0	0.00	42.675	42.675	42.675	0
1776702600	42.675	-0.98	-2.23	42.2	43.545	42.07	8
1776443400	43.65	2.8	6.85	41.11	44.015	40.975	172
1776357000	40.85	0.99	2.48	40.69	41.34	40.07	574
1776270600	39.86	4.72	13.43	39.01	40.075	38.565	118
1776184200	35.14	0	0.00	35.14	35.14	35.14	0
1776097800	35.14	1.02	2.97	34.27	35.565	33.63	400
1775838600	34.125	0	0.00	34.125	34.125	34.125	0
1775752200	34.125	0	0.00	34.125	34.125	34.125	0
1775665800	34.125	5.04	17.33	34.25	34.995	33.975	117
1775579400	29.085	-0.57	-1.92	28.82	29.355	28.82	500
1775147400	29.655	-0.32	-1.05	28.14	31.29	28.02	1400
1775061000	29.97	3.21	11.97	29.02	30.245	28.945	1570
1774974600	26.765	0.84	3.22	26.36	27.32	25.685	3901
1774888200	25.93	-0.59	-2.22	26.01	26.92	25.49	283
1774632600	26.52	-2.46	-8.47	27.52	27.735	26.355	2100
1774546200	28.975	-2.02	-6.52	29.86	30.325	28.785	500
1774459800	30.995	0.47	1.52	30.54	31.395	30.01	4
1774373400	30.53	0.41	1.36	30.6	30.86	29.035	564
1774287000	30.12	0.13	0.43	27.87	34.88	27.3	40
1774027800	29.99	-0.78	-2.52	31.43	31.69	29.475	200
1773941400	30.765	-2.32	-7.00	31.47	31.645	30.025	64
1773855000	33.08	-1.05	-3.06	33.369999	33.82	32.634999	3040
1773768600	34.125	0.92	2.77	32.9	35.035	32.72	15
1773682200	33.205	0.7	2.17	33.53	34.315	33	2803
1773423000	32.5	-1.2	-3.55	32.299999	34.525	32.09	2170
1773336600	33.695	-1.53	-4.33	33.695	33.695	33.695	0
1773250200	35.22	-1.85	-4.99	35.22	35.22	35.22	0
1773163800	37.07	2.76	8.04	35.79	37.355	35.135	400