Exchange Traded Fund【5SPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1780504200	4.8695	0	0.00	4.8695	4.8695	4.8695	0
1780417800	4.8695	0.11	2.33	4.796	4.91225	4.6769999	26730
1780331400	4.7585	0	0.08	4.753	4.835	4.676	16852
1780072200	4.7545	0.06	1.31	4.74	4.849	4.7045	35905
1779985800	4.6929999	0.13	2.74	4.65	4.746	4.543	990
1779899400	4.5679999	-0.02	-0.39	4.676	4.6925	4.541	2200
1779813000	4.586	0.04	0.92	4.608	4.666	4.5425	21395
1779467400	4.5439999	0.35	8.38	4.469	4.5615	4.3985	21860
1779381000	4.1925	0	0.00	4.1925	4.1925	4.1925	0
1779294600	4.1925	0	0.00	4.1925	4.1925	4.1925	0
1779208200	4.1925	0	0.00	4.1925	4.1925	4.1925	0
1779121800	4.1925	-0.18	-4.19	4.246	4.3019999	4.136	5620
1778862600	4.376	0.08	1.80	4.441	4.4734999	4.261	4980
1778776200	4.2985	0	0.00	4.2985	4.2985	4.2985	0
1778689800	4.2985	0.2	4.94	4.317	4.3884999	4.1849999	1755
1778603400	4.096	-0.13	-2.98	4.21	4.227	4.0785	14950
1778517000	4.222	0	0.00	4.222	4.222	4.222	0
1778257800	4.222	0.12	2.83	4.207	4.2699999	4.202	3100
1778171400	4.106	0	0.00	4.106	4.106	4.106	0
1778085000	4.106	0.23	5.81	4.065	4.203	3.9055	1260
1777998600	3.8805	0	0.00	3.8805	3.8805	3.8805	0
1777653000	3.8805	0.21	5.71	3.868	3.951	3.8235	13710
1777566600	3.671	0.11	3.10	3.66	3.802	3.578	28970
1777480200	3.5605	0	0.00	3.5605	3.5605	3.5605	0
1777393800	3.5605	-0.08	-2.12	3.661	3.6805	3.502	29375
1777307400	3.6375	0.01	0.33	3.641	3.7615	3.611	9800
1777048200	3.6255	-0.01	-0.28	3.569	3.746	3.479	18414
1776961800	3.6355	0.1	2.86	3.582	3.6515	3.491	6125
1776875400	3.5345	0	0.00	3.5345	3.5345	3.5345	0
1776789000	3.5345	0	0.00	3.5345	3.5345	3.5345	0
1776702600	3.5345	-0.06	-1.59	3.525	3.601	3.4825	20230
1776443400	3.5915	0.22	6.57	3.461	3.62	3.438	15258
1776357000	3.37	0.09	2.76	3.363	3.4065	3.298	20048
1776270600	3.2795	0.11	3.47	3.213	3.2955	3.162	1254
1776184200	3.1695	0.25	8.60	3.041	3.1805	3.0065	4886
1776097800	2.9185	-0.04	-1.22	2.851	2.992	2.7875	510
1775838600	2.9545	0.1	3.50	2.927	3.0445	2.8725	7000
1775752200	2.8545	0.34	13.57	2.824	2.872	2.809	4410
1775665800	2.5135	0	0.00	2.5135	2.5135	2.5135	0
1775579400	2.5135	0	0.00	2.5135	2.5135	2.5135	0
1775147400	2.5135	0	0.00	2.5135	2.5135	2.5135	0
1775061000	2.5135	0.25	11.24	2.454	2.5545	2.3935	8800
1774974600	2.2595	0.02	0.67	2.234	2.3565	2.1795	18133
1774891800	2.2445	0	0.00	2.2445	2.2445	2.2445	0
1774632600	2.2445	-0.32	-12.56	2.402	2.4355	2.228	8810
1774546200	2.567	0	0.00	2.567	2.567	2.567	0
1774459800	2.567	0	0.00	2.567	2.567	2.567	0
1774373400	2.567	0.03	1.24	2.556	2.589	2.439	3012
1774287000	2.5355	0	0.20	2.342	2.845	2.3235	309477
1774027800	2.5305	-0.08	-2.92	2.575	2.6165	2.4975	5303
1773941400	2.6065	-0.2	-7.03	2.6065	2.6065	2.6065	9478
1773855000	2.8035	-0.09	-3.06	2.936	2.9714999	2.7145	2353
1773768600	2.892	0.07	2.30	2.892	2.892	2.892	8122
1773682200	2.827	0.05	1.71	2.827	2.827	2.827	17661
1773423000	2.7795	-0.09	-3.02	2.808	2.9895	2.702	15032
1773336600	2.866	-0.12	-3.89	2.866	2.866	2.866	8657
1773250200	2.982	-0.11	-3.70	2.982	2.982	2.982	963
1773163800	3.0964999	0.19	6.72	3.0964999	3.0964999	3.0964999	2035
1773077400	2.9015	-0.08	-2.68	2.732	2.9335	2.5735	167626
1772818200	2.9815	-0.13	-4.24	2.964	3.0379999	2.9545	2349
1772731800	3.1135	-0.12	-3.58	3.17	3.293	3.0995	883