Exchange Traded Fund【5QQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	2.6015	-0.11	-4.09	2.423	2.7155	2.3445	103710
1780677000	2.7125	-0.34	-11.27	2.891	2.978	2.6894999	288
1780590600	3.057	-0.12	-3.82	2.904	3.1125	2.882	179146
1780504200	3.1785	0	0.11	3.23	3.2915	3.0495	235
1780417800	3.175	0.09	3.03	3.1429999	3.186	3.142	100
1780331400	3.0815	0.06	1.88	3.075	3.1095	2.956	204
1780072200	3.0245	0.06	1.94	3	3.112	2.9105	343
1779985800	2.967	0.14	4.97	2.846	2.9875	2.7815	48201
1779899400	2.8264999	-0.03	-1.00	2.922	3.033	2.771	300
1779813000	2.855	0.13	4.60	2.79	2.971	2.763	888
1779467400	2.7295	0.18	7.02	2.68	2.74	2.6315	130695
1779381000	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1779294600	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1779208200	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1779121800	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1778862600	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1778776200	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1778689800	2.5505	0.19	8.21	2.575	2.6315	2.4485	24413
1778603400	2.357	-0.23	-8.96	2.513	2.553	2.3445	84923
1778517000	2.589	0.23	9.61	2.54	2.6429999	2.461	742
1778257800	2.362	0	0.00	2.362	2.362	2.362	0
1778171400	2.362	0.1	4.61	2.318	2.444	2.2795	37490
1778085000	2.258	0.16	7.52	2.181	2.3325	2.1515	63838
1777998600	2.1	0.1	5.13	2.015	2.1535	2.011	25827
1777653000	1.9975	0.15	8.03	1.898	2.0335	1.8565	21061
1777566600	1.849	0.04	2.07	1.835	1.939	1.7685	8860
1777480200	1.8115	0.08	4.47	1.8	1.8545	1.744	76
1777393800	1.734	-0.1	-5.38	1.828	1.8605	1.686	87549
1777307400	1.8325	0	0.00	1.8325	1.8325	1.8325	0
1777048200	1.8325	0.06	3.39	1.761	1.872	1.723	61569
1776961800	1.7725	0.05	2.69	1.741	1.808	1.6875	61216
1776875400	1.726	0.08	5.08	1.673	1.7685	1.6325	28077
1776789000	1.6425	0.05	3.17	1.68	1.73	1.6215	26042
1776702600	1.592	-0.08	-4.87	1.623	1.689	1.5734999	10387
1776443400	1.6735	0.11	6.69	1.567	1.7135	1.5605	94123
1776357000	1.5685	0.08	5.59	1.563	1.5835	1.4935	4519
1776270600	1.4855	0.21	16.24	1.432	1.5035	1.3939999	1857
1776184200	1.278	0	0.00	1.278	1.278	1.278	0
1776097800	1.278	0	0.00	1.278	1.278	1.278	0
1775838600	1.278	0.07	5.58	1.254	1.305	1.235	22291
1775752200	1.2105	0.2	20.21	1.209	1.2415	1.1705	26204
1775665800	1.0069999	0	0.00	1.0069999	1.0069999	1.0069999	0
1775579400	1.0069999	-0.03	-3.03	1.04	1.292	0.9755	5519
1775147400	1.0385	-0.01	-0.81	0.972	1.0774999	0.9255	1
1775061000	1.047	0.14	15.37	1.031	1.06	0.986	2500
1774974600	0.9075	0.023	2.60	0.888	0.9195	0.867	53049
1774888200	0.8845	-0.0275	-3.02	0.901	0.9245	0.87	34949
1774632600	0.912	-0.111	-10.85	0.99	1.0195	0.9015	209046
1774546200	1.023	-0.07	-6.06	1.072	1.0875	1.022	30529
1774459800	1.089	0	0.00	1.089	1.089	1.089	0
1774373400	1.089	0	0.00	1.089	1.089	1.089	0
1774287000	1.089	-0.01	-0.68	1.141	1.1865	1.08	15257
1774027800	1.0965	-0.04	-3.56	1.16	1.1695	1.063	95764
1773941400	1.137	-0.11	-8.45	1.137	1.137	1.137	8554
1773855000	1.242	-0.03	-2.36	1.238	1.3015	1.213	15721
1773768600	1.272	0.03	2.83	1.268	1.32	1.2529999	23529
1773682200	1.237	0.04	3.17	1.2609999	1.274	1.2325	29332
1773423000	1.199	-0.04	-3.35	1.195	1.3045	1.1825	13941
1773336600	1.2405	-0.08	-5.81	1.286	1.289	1.2175	14952
1773250200	1.317	-0.04	-2.91	1.31	1.397	1.2865	26193
1773163800	1.3565	0.11	8.52	1.358	1.3955	1.2805	74991
1773077400	1.25	-0.04	-3.36	1.152	1.2595	1.1399999	109291