5x Nasdaq 100【5QQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	1.3165	-0.15	-10.50	1.316	1.36	1.2625	38020
1740677400	1.471	-0.09	-5.71	1.572	1.585	1.408	5066
1740591000	1.56	0.11	7.92	1.535	1.589	1.498	7006
1740504600	1.4455	-0.21	-12.90	1.45	1.4695	1.4435	12324
1740418200	1.6595	-0.17	-9.47	1.701	1.7725	1.601	7427
1740159000	1.833	-0.03	-1.48	1.876	1.882	1.811	15490
1740072600	1.8605	-0.08	-3.97	1.8605	1.8605	1.8605	1126
1739986200	1.9375	0.02	0.86	1.9375	1.9375	1.9375	287
1739899800	1.921	-0.02	-1.11	1.921	1.921	1.921	2033
1739813400	1.9425	0.05	2.56	1.955	1.955	1.918	18296
1739554200	1.894	0.05	2.52	1.894	1.894	1.894	4759
1739467800	1.8475	0.12	7.23	1.859	1.8825	1.843	4100
1739381400	1.723	-0.07	-3.77	1.766	1.779	1.6	3320
1739295000	1.7905	-0.03	-1.54	1.786	1.813	1.771	4159
1739208600	1.81855	0.09	4.95	1.7615	1.83485	1.7535	10964
1738949400	1.7328	-0.05	-3.01	1.7809	1.78945	1.672	13498
1738863000	1.7866	0.08	4.63	1.7866	1.7866	1.7866	2489
1738776600	1.7076	-0.03	-1.78	1.643	1.72015	1.54935	4434
1738690200	1.7386	0.1	5.93	1.66	1.7563	1.65025	16499
1738603800	1.6412	-0.19	-10.61	1.5847	1.8066	1.541	170226
1738344600	1.8359	0.14	8.54	1.8359	1.8359	1.8359	3528
1738258200	1.6914	0.03	1.72	1.7246	1.88365	1.6355	29582
1738171800	1.6628	0.03	1.86	1.6628	1.6628	1.6628	2987
1738085400	1.63245	0.09	5.71	1.627	1.66915	1.54335	3549
1737999000	1.5443	-0.34	-18.16	1.5175	1.6485	1.3658999	41639
1737739800	1.88695	0.01	0.55	1.9117	2.10175	1.8643	5404
1737653400	1.87665	-0.04	-2.12	1.8699	1.88165	1.85655	5647
1737567000	1.9172	0.17	9.72	1.8991	1.93165	1.8674	12823
1737480600	1.7473	-0.04	-2.03	1.741	1.7713	1.72685	2038
1737394200	1.78355	0.01	0.79	1.752	1.8329	1.71965	14058
1737135000	1.7695	0.08	4.71	1.6579	1.9816	1.6531499	7620
1737048600	1.6899	0.03	1.82	1.6899	1.6899	1.6899	1500
1736962200	1.65965	0.15	9.98	1.5165	1.76585	1.5072	10097
1736875800	1.5091	0.05	3.10	1.549	1.61545	1.49645	74507
1736789400	1.4637	-0.07	-4.45	1.5188	1.5221499	1.44205	4103
1736530200	1.53185	-0.14	-8.25	1.653	1.74615	1.49855	7528
1736443800	1.6696	-0.01	-0.57	1.6445	1.72895	1.6411	6643
1736357400	1.6791	-0.08	-4.42	1.6778	1.72065	1.6013	1825
1736271000	1.75675	-0.13	-6.95	1.7374	1.7649	1.69305	17179
1736184600	1.8879	0.17	9.59	1.8879	1.8879	1.8879	7195
1735925400	1.72265	0.04	2.53	1.6906	1.72465	1.68435	2857
1735839000	1.68015	-0.02	-1.24	1.6952	1.7348	1.61775	17167
1735666200	1.7013	0	0.00	1.7013	1.7013	1.7013	561
1735579800	1.7013	-0.1	-5.35	1.7037	1.7113	1.69315	6133
1735320600	1.79755	-0	-0.06	1.79755	1.79755	1.79755	4998
1735061400	1.7987	0	0.00	1.7987	1.7987	1.7987	508
1734975000	1.7987	-0.01	-0.67	1.8071	1.82535	1.73505	145350
1734715800	1.8108	0.02	1.19	1.594	1.8324	1.5504	12089
1734629400	1.78955	-0.31	-14.95	1.802	1.96355	1.56735	12750
1734543000	2.10405	-0.01	-0.62	2.1164	2.1778	1.88645	2746
1734456600	2.1172	0	0.13	2.0879	2.1227	2.0879	31878
1734370200	2.1144	0.15	7.58	2.0122	2.2704	1.87045	6028
1734111000	1.96545	-0.01	-0.39	2.003	2.05975	1.94735	26890
1734024600	1.9732	-0.02	-0.92	1.9472	1.9949	1.92655	1771
1733938200	1.99145	0.13	6.70	1.8667	2.01125	1.7165	3347
1733851800	1.86645	-0	-0.16	1.851	1.9282	1.83575	125
1733765400	1.86935	-0.06	-2.87	1.9494	1.9571	1.8336	15335
1733506200	1.9245	0.04	2.03	1.9245	1.9245	1.9245	1011
1733419800	1.8862	0.02	1.10	1.8862	1.8862	1.8862	1325
1733333400	1.86565	0.09	4.92	1.86565	1.86565	1.86565	801
1733247000	1.77815	0.02	1.41	1.77815	1.77815	1.77815	75
1733160600	1.75345	0.09	5.35	1.6557	1.7784	1.6517	5847