Exchange Traded Fund【5QQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	2.447	-0.24	-8.86	2.442	2.4845	2.3655	10325
1783009800	2.685	0	0.00	2.685	2.685	2.685	0
1782923400	2.685	0	0.00	2.685	2.685	2.685	0
1782837000	2.685	0.27	11.09	2.611	2.75	2.5695	12731
1782750600	2.417	0.06	2.61	2.3929999	2.464	2.187	112513
1782491400	2.3555	-0.02	-0.76	2.325	2.4315	2.1705	7365
1782405000	2.3735	-0.08	-3.40	2.38	2.4554999	2.255	2055
1782318600	2.457	-0.41	-14.29	2.472	2.508	2.387	300
1782232200	2.8665	0	0.00	2.8665	2.8665	2.8665	0
1782145800	2.8665	0	0.00	2.8665	2.8665	2.8665	0
1781886600	2.8665	0.05	1.63	2.809	2.9205	2.757	71738
1781800200	2.8205	0.1	3.49	2.762	2.9025	2.702	22223
1781713800	2.7254999	-0.07	-2.38	2.797	2.8615	2.6635	262
1781627400	2.792	-0.15	-5.24	2.953	3.0235	2.7725	94751
1781541000	2.9465	0.71	31.80	2.828	2.9575	2.793	450
1781281800	2.2355	0	0.00	2.2355	2.2355	2.2355	0
1781195400	2.2355	-0.02	-0.71	2.278	2.3475	2.1309999	3949
1781109000	2.2515	-0.03	-1.10	2.292	2.4434999	2.1925	2190
1781022600	2.2765	-0.33	-12.49	2.536	2.572	2.2679999	2229
1780936200	2.6015	-0.11	-4.09	2.423	2.7155	2.3445	103710
1780677000	2.7125	-0.34	-11.27	2.891	2.978	2.6894999	288
1780590600	3.057	-0.12	-3.82	2.904	3.1125	2.882	179146
1780504200	3.1785	0	0.11	3.23	3.2915	3.0495	235
1780417800	3.175	0.09	3.03	3.1429999	3.186	3.142	100
1780331400	3.0815	0.06	1.88	3.075	3.1095	2.956	204
1780072200	3.0245	0.06	1.94	3	3.112	2.9105	343
1779985800	2.967	0.14	4.97	2.846	2.9875	2.7815	48201
1779899400	2.8264999	-0.03	-1.00	2.922	3.033	2.771	300
1779813000	2.855	0.13	4.60	2.79	2.971	2.763	888
1779467400	2.7295	0.18	7.02	2.68	2.74	2.6315	130695
1779381000	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1779294600	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1779208200	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1779121800	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1778862600	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1778776200	2.5505	0	0.00	2.5505	2.5505	2.5505	0
1778689800	2.5505	0.19	8.21	2.575	2.6315	2.4485	24413
1778603400	2.357	-0.23	-8.96	2.513	2.553	2.3445	84923
1778517000	2.589	0.23	9.61	2.54	2.6429999	2.461	742
1778257800	2.362	0	0.00	2.362	2.362	2.362	0
1778171400	2.362	0.1	4.61	2.318	2.444	2.2795	37490
1778085000	2.258	0.16	7.52	2.181	2.3325	2.1515	63838
1777998600	2.1	0.1	5.13	2.015	2.1535	2.011	25827
1777653000	1.9975	0.15	8.03	1.898	2.0335	1.8565	21061
1777566600	1.849	0.04	2.07	1.835	1.939	1.7685	8860
1777480200	1.8115	0.08	4.47	1.8	1.8545	1.744	76
1777393800	1.734	-0.1	-5.38	1.828	1.8605	1.686	87549
1777307400	1.8325	0	0.00	1.8325	1.8325	1.8325	0
1777048200	1.8325	0.06	3.39	1.761	1.872	1.723	61569
1776961800	1.7725	0.05	2.69	1.741	1.808	1.6875	61216
1776875400	1.726	0.08	5.08	1.673	1.7685	1.6325	28077
1776789000	1.6425	0.05	3.17	1.68	1.73	1.6215	26042
1776702600	1.592	-0.08	-4.87	1.623	1.689	1.5734999	10387
1776443400	1.6735	0.11	6.69	1.567	1.7135	1.5605	94123
1776357000	1.5685	0.08	5.59	1.563	1.5835	1.4935	4519
1776270600	1.4855	0.21	16.24	1.432	1.5035	1.3939999	1857
1776184200	1.278	0	0.00	1.278	1.278	1.278	0
1776097800	1.278	0	0.00	1.278	1.278	1.278	0
1775838600	1.278	0.07	5.58	1.254	1.305	1.235	22291
1775752200	1.2105	0.2	20.21	1.209	1.2415	1.1705	26204
1775665800	1.0069999	0	0.00	1.0069999	1.0069999	1.0069999	0
1775579400	1.0069999	-0.03	-3.03	1.04	1.292	0.9755	5519