Hot Features
プレミアム
Ossiam IRL ICAV (5HEP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9445 | 0 | 0.00 | 9445 | 9445 | 9445 | 0 |
| 1780590600 | 9445 | -67 | -0.70 | 9379 | 9490 | 9283.5 | 7052 |
| 1780504200 | 9512 | 0 | 0.00 | 9512 | 9512 | 9512 | 0 |
| 1780417800 | 9512 | 0 | 0.00 | 9512 | 9512 | 9512 | 0 |
| 1780331400 | 9512 | 0 | 0.00 | 9512 | 9512 | 9512 | 0 |
| 1780072200 | 9512 | 0 | 0.00 | 9512 | 9512 | 9512 | 0 |
| 1779985800 | 9512 | -28.5 | -0.30 | 9486 | 9523 | 9464 | 1192 |
| 1779899400 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1779813000 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1779467400 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1779381000 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1779294600 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1779208200 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1779121800 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778862600 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778776200 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778689800 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778603400 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778517000 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778257800 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778171400 | 9540.5 | 0 | 0.00 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1778085000 | 9540.5 | -126 | -1.30 | 9426 | 9574 | 9356 | 18046 |
| 1777998600 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1777653000 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1777566600 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1777480200 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1777393800 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1777307400 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1777048200 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1776961800 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1776875400 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1776789000 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1776702600 | 9666.5 | 0 | 0.00 | 9666.5 | 9666.5 | 9666.5 | 0 |
| 1776443400 | 9666.5 | 318.5 | 3.41 | 9548 | 9722 | 9420 | 567 |
| 1776360600 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1776274200 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1776187800 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1776101400 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1775842200 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1775755800 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1775669400 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1775583000 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1775151000 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1775064600 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1774978200 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1774891800 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1774632600 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1774546200 | 9348 | 0 | 0.00 | 9348 | 9348 | 9348 | 0 |
| 1774459800 | 9348 | 54 | 0.58 | 9348 | 9348 | 9348 | 53 |
| 1774373400 | 9294 | 0 | 0.00 | 9294 | 9294 | 9294 | 0 |
| 1774287000 | 9294 | -33 | -0.35 | 9302 | 9654 | 9164.5 | 15 |
| 1774027800 | 9327 | 0 | 0.00 | 9327 | 9327 | 9327 | 0 |
| 1773941400 | 9327 | -157.5 | -1.66 | 9327 | 9327 | 9327 | 0 |
| 1773855000 | 9484.5 | -145.5 | -1.51 | 9484.5 | 9484.5 | 9484.5 | 0 |
| 1773768600 | 9630 | 6 | 0.06 | 9630 | 9630 | 9630 | 0 |
| 1773682200 | 9624 | -34.5 | -0.36 | 9624 | 9624 | 9624 | 0 |
| 1773423000 | 9658.5 | 46 | 0.48 | 9658.5 | 9658.5 | 9658.5 | 0 |
| 1773336600 | 9612.5 | -54.5 | -0.56 | 9612.5 | 9612.5 | 9612.5 | 0 |
| 1773250200 | 9667 | -66 | -0.68 | 9667 | 9667 | 9667 | 6 |
| 1773163800 | 9733 | 24.5 | 0.25 | 9758 | 9899 | 9674.5 | 95 |
| 1773077400 | 9708.5 | -50 | -0.51 | 9708.5 | 9708.5 | 9708.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
