Barclays 25【59XG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781766000	108.661	108.661	108.661	108.661
1781679600	108.661	108.661	108.661	108.661
1781593200	108.661	108.661	108.661	108.661
1781506800	108.661	108.661	108.661	108.661
1781247600	108.661	108.661	108.661	108.661
1781161200	108.661	108.661	108.661	108.661
1781074800	108.661	108.661	108.661	108.661
1780988400	108.661	108.661	108.661	108.661
1780902000	108.661	108.661	108.661	108.661
1780642800	108.661	108.661	108.661	108.661
1780556400	108.661	108.661	108.661	108.661
1780470000	108.661	108.661	108.661	108.661
1780383600	108.661	108.661	108.661	108.661
1780297200	108.661	108.661	108.661	108.661
1780038000	108.661	108.661	108.661	108.661
1779951600	108.661	108.661	108.661	108.661
1779865200	108.661	108.661	108.661	108.661
1779778800	108.661	108.661	108.661	108.661
1779433200	108.661	108.661	108.661	108.661
1779346800	108.661	108.661	108.661	108.661
1779260400	108.661	108.661	108.661	108.661
1779174000	108.661	108.661	108.661	108.661
1779087600	108.661	108.661	108.661	108.661
1778828400	108.661	108.661	108.661	108.661
1778742000	108.661	108.661	108.661	108.661
1778655600	108.661	108.661	108.661	108.661
1778569200	108.661	108.661	108.661	108.661
1778482800	108.661	108.661	108.661	108.661
1778223600	108.661	108.661	108.661	108.661
1778137200	108.661	108.661	108.661	108.661
1778050800	108.661	108.661	108.661	108.661
1777964400	108.661	108.661	108.661	108.661
1777618800	108.661	108.661	108.661	108.661
1777532400	108.661	108.661	108.661	108.661
1777446000	108.661	108.661	108.661	108.661
1777359600	108.661	108.661	108.661	108.661
1777273200	108.661	108.661	108.661	108.661
1777014000	108.661	108.661	108.661	108.661
1776927600	108.661	108.661	108.661	108.661
1776841200	108.661	108.661	108.661	108.661
1776754800	108.661	108.661	108.661	108.661
1776668400	108.661	108.661	108.661	108.661
1776409200	108.661	108.661	108.661	108.661
1776322800	108.661	108.661	108.661	108.661
1776236400	108.661	108.661	108.661	108.661
1776150000	108.661	108.661	108.661	108.661
1776063600	108.661	108.661	108.661	108.661
1775804400	108.661	108.661	108.661	108.661
1775718000	108.661	108.661	108.661	108.661
1775631600	108.661	108.661	108.661	108.661
1775545200	108.661	108.661	108.661	108.661
1775113200	108.661	108.661	108.661	108.661
1775026800	108.661	108.661	108.661	108.661
1774940400	108.661	108.661	108.661	108.661
1774854000	108.661	108.661	108.661	108.661
1774594800	108.661	108.661	108.661	108.661
1774508400	108.661	108.661	108.661	108.661
1774422000	108.661	108.661	108.661	108.661
1774335600	108.661	108.661	108.661	108.661
1774249200	108.661	108.661	108.661	108.661
1773990000	108.661	108.661	108.661	108.661
1773903600	108.661	108.661	108.661	108.661