4.375% to 25sep2031【57MM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780680600	98.75	0	0.00	98.75	98.75	98.75
1780594200	98.75	0	0.00	98.75	98.75	98.75
1780507800	98.75	0	0.00	98.75	98.75	98.75
1780421400	98.75	0	0.00	98.75	98.75	98.75
1780335000	98.75	0	0.00	98.75	98.75	98.75
1780075800	98.75	0	0.00	98.75	98.75	98.75
1779989400	98.75	0	0.00	98.75	98.75	98.75
1779903000	98.75	0	0.00	98.75	98.75	98.75
1779816600	98.75	0	0.00	98.75	98.75	98.75
1779471000	98.75	0	0.00	98.75	98.75	98.75
1779384600	98.75	0	0.00	98.75	98.75	98.75
1779298200	98.75	0	0.00	98.75	98.75	98.75
1779211800	98.75	0	0.00	98.75	98.75	98.75
1779125400	98.75	0	0.00	98.75	98.75	98.75
1778866200	98.75	0	0.00	98.75	98.75	98.75
1778779800	98.75	0	0.00	98.75	98.75	98.75
1778693400	98.75	0	0.00	98.75	98.75	98.75
1778607000	98.75	0	0.00	98.75	98.75	98.75
1778520600	98.75	0	0.00	98.75	98.75	98.75
1778261400	98.75	0	0.00	98.75	98.75	98.75
1778175000	98.75	0	0.00	98.75	98.75	98.75
1778088600	98.75	0	0.00	98.75	98.75	98.75
1778002200	98.75	0	0.00	98.75	98.75	98.75
1777656600	98.75	0	0.00	98.75	98.75	98.75
1777570200	98.75	0	0.00	98.75	98.75	98.75
1777483800	98.75	0	0.00	98.75	98.75	98.75
1777397400	98.75	0	0.00	98.75	98.75	98.75
1777311000	98.75	0	0.00	98.75	98.75	98.75
1777051800	98.75	0	0.00	98.75	98.75	98.75
1776965400	98.75	0	0.00	98.75	98.75	98.75
1776879000	98.75	0	0.00	98.75	98.75	98.75
1776792600	98.75	0	0.00	98.75	98.75	98.75
1776706200	98.75	0	0.00	98.75	98.75	98.75
1776447000	98.75	0	0.00	98.75	98.75	98.75
1776360600	98.75	0	0.00	98.75	98.75	98.75
1776274200	98.75	0	0.00	98.75	98.75	98.75
1776187800	98.75	0	0.00	98.75	98.75	98.75
1776101400	98.75	0	0.00	98.75	98.75	98.75
1775842200	98.75	0	0.00	98.75	98.75	98.75
1775755800	98.75	0	0.00	98.75	98.75	98.75
1775669400	98.75	0	0.00	98.75	98.75	98.75
1775583000	98.75	0	0.00	98.75	98.75	98.75
1775151000	98.75	0	0.00	98.75	98.75	98.75
1775064600	98.75	0	0.00	98.75	98.75	98.75
1774978200	98.75	0	0.00	98.75	98.75	98.75
1774891800	98.75	0	0.00	98.75	98.75	98.75
1774632600	98.75	0	0.00	98.75	98.75	98.75
1774546200	98.75	0	0.00	98.75	98.75	98.75
1774459800	98.75	0	0.00	98.75	98.75	98.75
1774373400	98.75	0	0.00	98.75	98.75	98.75
1774287000	98.75	0	0.00	98.75	98.75	98.75
1774027800	98.75	0	0.00	98.75	98.75	98.75
1773941400	98.75	0	0.00	98.75	98.75	98.75
1773855000	98.75	0	0.00	98.75	98.75	98.75
1773768600	98.75	0	0.00	98.75	98.75	98.75
1773682200	98.75	0	0.00	98.75	98.75	98.75
1773423000	98.75	0	0.00	98.75	98.75	98.75
1773336600	98.75	0	0.00	98.75	98.75	98.75
1773250200	98.75	0	0.00	98.75	98.75	98.75
1773163800	98.75	0	0.00	98.75	98.75	98.75
1773077400	98.75	-0.13	-0.13	98.75	98.75	98.75