Asb Bk. 28【55HQ】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
その他
LSE
Asb Bk. 28 (55HQ)
Asb Bk. 28 (55HQ) 時系列データ

Asb Bk. 28 (55HQ)

14.5622

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1732210200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1732123800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1732037400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731951000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731691800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731605400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731519000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731432600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731346200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731087000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1731000600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730914200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730827800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730741400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730482200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730395800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730309400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730223000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1730136600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729873800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729787400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729701000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729614600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729528200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729269000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729182600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729096200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1729009800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1728923400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1728664200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1728577800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1728491400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1728405000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1728318600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1728059400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727973000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727886600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727800200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727713800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727454600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727368200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727281800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727195400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1727109000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726849800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726763400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726677000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726590600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726504200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726245000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726158600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1726072200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725985800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725899400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725640200	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725553800	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725467400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725381000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725294600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1725035400	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1724949000	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1724862600	14.5622	0	0.00	14.5622	14.5622	14.5622	0
1724776200	14.5622	0	0.00	14.5622	14.5622	14.5622	0

DIIQ25X25 - 08/2025

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約