ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
62,690.61
-0.31%
S&P 500
7,500.58
1.08%
Dow Jones
51,564.70
0.14%
US Dollar vs Yen
161.267
-0.04%
Brent Oil
79.70
1.12%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. York Shire Water Srvs (55GT)

  7. York Shire Water Srvs (55GT) 時系列データ

York Shire Water Srvs

York Shire Water Srvs (55GT)

LSE
163.731
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1781766000163.73100.00163.731163.731163.7310
1781679600163.73100.00163.731163.731163.7310
1781593200163.73100.00163.731163.731163.7310
1781506800163.73100.00163.731163.731163.7310
1781247600163.73100.00163.731163.731163.7310
1781161200163.73100.00163.731163.731163.7310
1781074800163.73100.00163.731163.731163.7310
1780988400163.73100.00163.731163.731163.7310
1780902000163.73100.00163.731163.731163.7310
1780642800163.73100.00163.731163.731163.7310
1780556400163.73100.00163.731163.731163.7310
1780470000163.73100.00163.731163.731163.7310
1780383600163.73100.00163.731163.731163.7310
1780297200163.73100.00163.731163.731163.7310
1780038000163.73100.00163.731163.731163.7310
1779951600163.73100.00163.731163.731163.7310
1779865200163.73100.00163.731163.731163.7310
1779778800163.73100.00163.731163.731163.7310
1779433200163.73100.00163.731163.731163.7310
1779346800163.73100.00163.731163.731163.7310
1779260400163.73100.00163.731163.731163.7310
1779174000163.73100.00163.731163.731163.7310
1779087600163.73100.00163.731163.731163.7310
1778828400163.73100.00163.731163.731163.7310
1778742000163.73100.00163.731163.731163.7310
1778655600163.73100.00163.731163.731163.7310
1778569200163.73100.00163.731163.731163.7310
1778482800163.73100.00163.731163.731163.7310
1778223600163.73100.00163.731163.731163.7310
1778137200163.73100.00163.731163.731163.7310
1778050800163.73100.00163.731163.731163.7310
1777964400163.73100.00163.731163.731163.7310
1777618800163.73100.00163.731163.731163.7310
1777532400163.73100.00163.731163.731163.7310
1777446000163.73100.00163.731163.731163.7310
1777359600163.73100.00163.731163.731163.7310
1777273200163.73100.00163.731163.731163.7310
1777014000163.73100.00163.731163.731163.7310
1776927600163.73100.00163.731163.731163.7310
1776841200163.73100.00163.731163.731163.7310
1776754800163.73100.00163.731163.731163.7310
1776668400163.73100.00163.731163.731163.7310
1776409200163.73100.00163.731163.731163.7310
1776322800163.73100.00163.731163.731163.7310
1776236400163.73100.00163.731163.731163.7310
1776150000163.73100.00163.731163.731163.7310
1776063600163.73100.00163.731163.731163.7310
1775804400163.73100.00163.731163.731163.7310
1775718000163.73100.00163.731163.731163.7310
1775631600163.73100.00163.731163.731163.7310
1775545200163.73100.00163.731163.731163.7310
1775113200163.73100.00163.731163.731163.7310
1775026800163.73100.00163.731163.731163.7310
1774940400163.73100.00163.731163.731163.7310
1774854000163.73100.00163.731163.731163.7310
1774594800163.73100.00163.731163.731163.7310
1774508400163.73100.00163.731163.731163.7310
1774422000163.73100.00163.731163.731163.7310
1774335600163.73100.00163.731163.731163.7310
1774249200163.73100.00163.731163.731163.7310
1773990000163.73100.00163.731163.731163.7310
1773903600163.73100.00163.731163.731163.7310

最近閲覧した銘柄

LSE
55GT
York Shire Water Srvs
TSX
TMEC
TD Morningstar ESG Canad...
NASDAQI
SDVY
First Trust SMID Cap Ris...
USOTC
BRVDF
Bravida Holding AB (PK)
LSE
ID79
Hsbc Bk.23
LSE
BU59
Ebrd 25
LSE
45QT
Hsbc Bk. 25
TSXV
LND
Inspira Financial
EU
BE0002851328
Bond 681%29apr31 Bond 68...
AMEX
XSMO
Invesco S&P SmallCap Mom...
TG
X5A
AMSC ASA
LSE
61ZL
Hsbc Bk. 23
TG
2GB
2G energy
TG
A282J9
1.375% until 09/17/2030
LSE
FNTL
Fintel
LSE
IEEM
iShares MSCI EM UCITS ET...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す