Daily Mail6 375 Bond【54HB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	100.75	0	0.00	100.95	100.95	100.75	0
1783355400	100.75	0	0.00	100.425	100.825	100.425	0
1783096200	100.75	0	0.00	100.95	100.95	100.75	0
1783009800	100.75	0	0.00	100.425	100.775	100.425	0
1782923400	100.75	0	0.00	100.95	100.95	100.7	0
1782837000	100.75	0	0.00	100.95	100.95	100.725	0
1782750600	100.75	0	0.00	100.9	100.9	100.675	150000
1782491400	100.75	0	0.00	100.925	100.95	100.7	0
1782405000	100.75	0	0.00	100.95	100.95	100.7	0
1782318600	100.75	0.1	0.10	100.925	100.925	100.7	0
1782232200	100.65	-0.03	-0.02	100.925	100.925	100.65	0
1782145800	100.675	0.02	0.02	100.825	100.925	100.65	0
1781886600	100.65	-0.03	-0.02	100.9	100.9	100.65	0
1781800200	100.675	0	0.00	100.325	100.7	100.325	0
1781713800	100.675	0	0.00	100.325	100.7	100.325	0
1781627400	100.675	0.02	0.02	100.325	100.7	100.325	0
1781541000	100.65	0.05	0.05	100.825	100.825	100.65	100000
1781281800	100.6	0.02	0.02	100.7	100.7	100.55	100000
1781195400	100.575	0	0.00	100.325	100.575	100.325	0
1781109000	100.575	0	0.00	100.325	100.575	100.325	0
1781022600	100.575	0	0.00	100.325	100.575	100.325	0
1780936200	100.575	0	0.00	100.675	100.675	100.55	0
1780677000	100.575	0	0.00	100.675	100.675	100.575	0
1780590600	100.575	0.03	0.02	100.675	100.675	100.55	0
1780504200	100.55	-0.03	-0.02	100.325	100.55	100.325	0
1780417800	100.575	0.03	0.02	100.325	100.575	100.325	0
1780331400	100.55	-0.03	-0.02	100.325	100.575	100.325	0
1780072200	100.575	0	0.00	100.7	100.7	100.575	0
1779985800	100.575	0	0.00	100.7	100.7	100.575	0
1779899400	100.575	0	0.00	100.675	100.7	100.575	100000
1779813000	100.575	0.03	0.02	100.7	100.7	100.575	50000
1779467400	100.55	0.02	0.02	100.675	100.675	100.55	50000
1779381000	100.525	0	0.00	100.325	100.525	100.325	0
1779294600	100.525	0.03	0.02	100.325	100.525	100.325	0
1779208200	100.5	0	0.00	100.325	100.5	100.325	0
1779121800	100.5	0	0.00	100.325	100.5	100.325	0
1778862600	100.5	0.03	0.02	100.325	100.5	100.325	0
1778776200	100.475	0	0.00	100.325	100.5	100.325	0
1778689800	100.475	0.02	0.02	100.525	100.525	100.475	0
1778603400	100.45	0	0.00	100.475	100.475	100.45	0
1778517000	100.45	-0.03	-0.02	100.5	100.5	100.45	0
1778257800	100.475	0	0.00	100.525	100.525	100.45	150150
1778171400	100.475	0	0.00	100.325	100.475	100.325	0
1778085000	100.475	0.05	0.05	100.325	100.475	100.325	0
1777998600	100.425	-0.03	-0.02	100.425	100.45	100.4	0
1777653000	100.45	0.08	0.07	100.325	100.45	100.325	50000
1777566600	100.375	0.17	0.17	100.325	100.375	100.2	0
1777480200	100.2	-0.05	-0.05	100.325	100.325	100.2	0
1777393800	100.25	0	0.00	100.325	100.35	100.225	0
1777307400	100.25	-0.03	-0.02	100.325	100.35	100.25	0
1777048200	100.275	0.03	0.02	100.325	100.35	100.225	0
1776961800	100.25	-0.03	-0.02	100.25	100.275	100.225	0
1776875400	100.275	0	0.00	100.325	100.375	100.25	0
1776789000	100.275	-0.05	-0.05	100.325	100.375	100.275	0
1776702600	100.325	-0.03	-0.02	100.325	100.375	100.25	0
1776443400	100.35	0.05	0.05	100.275	100.375	100.275	0
1776357000	100.3	0	0.00	100.325	100.375	100.275	0
1776270600	100.3	-0.03	-0.02	100.325	100.375	100.3	0
1776184200	100.325	0.13	0.12	100.3	100.325	100.225	0
1776097800	100.2	-0.03	-0.02	100.2	100.225	100.2	0
1775838600	100.225	0	0.00	100.25	100.25	100.225	0
1775752200	100.225	0.02	0.02	100.075	100.225	100.075	0
1775665800	100.2	0.17	0.17	100.275	100.275	100.2	0