Aviva 23【52IP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Aviva 23 (52IP)
Aviva 23 (52IP) 時系列データ

Aviva 23 (52IP)

99.186

0.00

(0.00%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	99.186	0	0.00	99.186	99.186	99.186	0
1739467800	99.186	0	0.00	99.186	99.186	99.186	0
1739381400	99.186	0	0.00	99.186	99.186	99.186	0
1739295000	99.186	0	0.00	99.186	99.186	99.186	0
1739208600	99.186	0	0.00	99.186	99.186	99.186	0
1738949400	99.186	0	0.00	99.186	99.186	99.186	0
1738863000	99.186	0	0.00	99.186	99.186	99.186	0
1738776600	99.186	0	0.00	99.186	99.186	99.186	0
1738690200	99.186	0	0.00	99.186	99.186	99.186	0
1738603800	99.186	0	0.00	99.186	99.186	99.186	0
1738344600	99.186	0	0.00	99.186	99.186	99.186	0
1738258200	99.186	0	0.00	99.186	99.186	99.186	0
1738171800	99.186	0	0.00	99.186	99.186	99.186	0
1738085400	99.186	0	0.00	99.186	99.186	99.186	0
1737999000	99.186	0	0.00	99.186	99.186	99.186	0
1737739800	99.186	0	0.00	99.186	99.186	99.186	0
1737653400	99.186	0	0.00	99.186	99.186	99.186	0
1737567000	99.186	0	0.00	99.186	99.186	99.186	0
1737480600	99.186	0	0.00	99.186	99.186	99.186	0
1737394200	99.186	0	0.00	99.186	99.186	99.186	0
1737135000	99.186	0	0.00	99.186	99.186	99.186	0
1737048600	99.186	0	0.00	99.186	99.186	99.186	0
1736962200	99.186	0	0.00	99.186	99.186	99.186	0
1736875800	99.186	0	0.00	99.186	99.186	99.186	0
1736789400	99.186	0	0.00	99.186	99.186	99.186	0
1736530200	99.186	0	0.00	99.186	99.186	99.186	0
1736443800	99.186	0	0.00	99.186	99.186	99.186	0
1736357400	99.186	0	0.00	99.186	99.186	99.186	0
1736271000	99.186	0	0.00	99.186	99.186	99.186	0
1736184600	99.186	0	0.00	99.186	99.186	99.186	0
1735925400	99.186	0	0.00	99.186	99.186	99.186	0
1735839000	99.186	0	0.00	99.186	99.186	99.186	0
1735666200	99.186	0	0.00	99.186	99.186	99.186	0
1735579800	99.186	0	0.00	99.186	99.186	99.186	0
1735320600	99.186	0	0.00	99.186	99.186	99.186	0
1735061400	99.186	0	0.00	99.186	99.186	99.186	0
1734975000	99.186	0	0.00	99.186	99.186	99.186	0
1734715800	99.186	0	0.00	99.186	99.186	99.186	0
1734629400	99.186	0	0.00	99.186	99.186	99.186	0
1734543000	99.186	0	0.00	99.186	99.186	99.186	0
1734456600	99.186	0	0.00	99.186	99.186	99.186	0
1734370200	99.186	0	0.00	99.186	99.186	99.186	0
1734111000	99.186	0	0.00	99.186	99.186	99.186	0
1734024600	99.186	0	0.00	99.186	99.186	99.186	0
1733938200	99.186	0	0.00	99.186	99.186	99.186	0
1733851800	99.186	0	0.00	99.186	99.186	99.186	0
1733765400	99.186	0	0.00	99.186	99.186	99.186	0
1733506200	99.186	0	0.00	99.186	99.186	99.186	0
1733419800	99.186	0	0.00	99.186	99.186	99.186	0
1733333400	99.186	0	0.00	99.186	99.186	99.186	0
1733247000	99.186	0	0.00	99.186	99.186	99.186	0
1733160600	99.186	0	0.00	99.186	99.186	99.186	0
1732901400	99.186	0	0.00	99.186	99.186	99.186	0
1732815000	99.186	0	0.00	99.186	99.186	99.186	0
1732728600	99.186	0	0.00	99.186	99.186	99.186	0
1732642200	99.186	0	0.00	99.186	99.186	99.186	0
1732555800	99.186	0	0.00	99.186	99.186	99.186	0
1732296600	99.186	0	0.00	99.186	99.186	99.186	0
1732210200	99.186	0	0.00	99.186	99.186	99.186	0
1732123800	99.186	0	0.00	99.186	99.186	99.186	0
1732037400	99.186	0	0.00	99.186	99.186	99.186	0
1731951000	99.186	0	0.00	99.186	99.186	99.186	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約