Sec Due 02/12/2027【52DJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	100.35	100.35	100.35	100.35
1780594200	100.35	100.35	100.35	100.35
1780507800	100.35	100.35	100.35	100.35
1780421400	100.35	100.35	100.35	100.35
1780335000	100.35	100.35	100.35	100.35
1780075800	100.35	100.35	100.35	100.35
1779989400	100.35	100.35	100.35	100.35
1779903000	100.35	100.35	100.35	100.35
1779816600	100.35	100.35	100.35	100.35
1779471000	100.35	100.35	100.35	100.35
1779384600	100.35	100.35	100.35	100.35
1779298200	100.35	100.35	100.35	100.35
1779211800	100.35	100.35	100.35	100.35
1779125400	100.35	100.35	100.35	100.35
1778866200	100.35	100.35	100.35	100.35
1778779800	100.35	100.35	100.35	100.35
1778693400	100.35	100.35	100.35	100.35
1778607000	100.35	100.35	100.35	100.35
1778520600	100.35	100.35	100.35	100.35
1778261400	100.35	100.35	100.35	100.35
1778175000	100.35	100.35	100.35	100.35
1778088600	100.35	100.35	100.35	100.35
1778002200	100.35	100.35	100.35	100.35
1777656600	100.35	100.35	100.35	100.35
1777570200	100.35	100.35	100.35	100.35
1777483800	100.35	100.35	100.35	100.35
1777397400	100.35	100.35	100.35	100.35
1777311000	100.35	100.35	100.35	100.35
1777051800	100.35	100.35	100.35	100.35
1776965400	100.35	100.35	100.35	100.35
1776879000	100.35	100.35	100.35	100.35
1776792600	100.35	100.35	100.35	100.35
1776706200	100.35	100.35	100.35	100.35
1776447000	100.35	100.35	100.35	100.35
1776360600	100.35	100.35	100.35	100.35
1776274200	100.35	100.35	100.35	100.35
1776187800	100.35	100.35	100.35	100.35
1776101400	100.35	100.35	100.35	100.35
1775842200	100.35	100.35	100.35	100.35
1775755800	100.35	100.35	100.35	100.35
1775669400	100.35	100.35	100.35	100.35
1775583000	100.35	100.35	100.35	100.35
1775151000	100.35	100.35	100.35	100.35
1775064600	100.35	100.35	100.35	100.35
1774978200	100.35	100.35	100.35	100.35
1774891800	100.35	100.35	100.35	100.35
1774632600	100.35	100.35	100.35	100.35
1774546200	100.35	100.35	100.35	100.35
1774459800	100.35	100.35	100.35	100.35
1774373400	100.35	100.35	100.35	100.35
1774287000	100.35	100.35	100.35	100.35
1774027800	100.35	100.35	100.35	100.35
1773941400	100.35	100.35	100.35	100.35
1773855000	100.35	100.35	100.35	100.35
1773768600	100.35	100.35	100.35	100.35
1773682200	100.35	100.35	100.35	100.35
1773423000	100.35	100.35	100.35	100.35
1773336600	100.35	100.35	100.35	100.35
1773250200	100.35	100.35	100.35	100.35
1773163800	100.35	100.35	100.35	100.35
1773077400	100.35	100.35	100.35	100.35