Bond【51PO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	101.45	-0.38	-0.37	101.55	101.8	101.25	0
1780677000	101.825	0	0.00	101.9	102.025	101.6	22000
1780590600	101.825	0.17	0.17	101.75	102.025	101.6	8000
1780504200	101.65	-0.7	-0.68	101.85	102	101.625	0
1780417800	102.35	0.57	0.56	102.475	102.675	102.325	0
1780331400	101.775	-0.83	-0.80	102.25	102.525	101.6	0
1780072200	102.6	0.1	0.10	102.525	102.7	102.35	0
1779985800	102.5	0.47	0.47	101.925	102.65	101.925	0
1779899400	102.025	0.28	0.27	102	102.55	101.975	33000
1779813000	101.75	0.13	0.12	102.3	102.375	101.75	0
1779467400	101.625	0.85	0.84	101.25	101.675	101.175	6000
1779381000	100.775	0.1	0.10	100.45	101.075	100.45	0
1779294600	100.675	1.5	1.51	99.75	100.875	99.625	0
1779208200	99.175	0.2	0.20	99.7	99.9	99.075	8000
1779121800	98.975	0.3	0.30	98.625	99.425	98.45	3000
1778862600	98.675	-1.8	-1.79	99.4	99.475	98.6	3000
1778776200	100.475	0.85	0.85	99.875	100.5	99.725	3000
1778689800	99.625	0.38	0.38	99.5	99.775	99.175	6000
1778603400	99.25	-1.08	-1.07	99.5	99.575	98.925	0
1778517000	100.325	-0.95	-0.94	100.75	100.85	100.225	0
1778257800	101.275	0.4	0.40	100.85	101.675	100.725	0
1778171400	100.875	-0.05	-0.05	101.1	101.325	100.825	0
1778085000	100.925	1.47	1.48	99.9	101.175	99.9	5000
1777998600	99.45	-0.98	-0.97	99.725	99.825	99.1	0
1777653000	100.425	0.45	0.45	99.65	100.475	99.65	0
1777566600	99.975	0.35	0.35	99.325	100.175	99.3	7000
1777480200	99.625	-0.4	-0.40	100.05	100.175	99.55	0
1777393800	100.025	-0.35	-0.35	100.175	100.325	99.825	0
1777307400	100.375	-0.5	-0.50	100.65	101.025	100.325	8000
1777048200	100.875	0	0.00	100.475	100.975	100.25	0
1776961800	100.875	-0.5	-0.49	100.875	101.1	100.45	0
1776875400	101.375	0.05	0.05	101.525	101.675	101.225	0
1776789000	101.325	-0.5	-0.49	101.8	101.875	101.25	8000
1776702600	101.825	-0.83	-0.80	101.975	102.25	101.675	0
1776443400	102.65	0.9	0.88	101.4	102.925	101.4	0
1776357000	101.75	-0.5	-0.49	102.55	102.55	101.65	8000
1776270600	102.25	-0.15	-0.15	102.825	102.825	102.25	0
1776184200	102.4	0.9	0.89	101.75	102.5	101.75	0
1776097800	101.5	-0.53	-0.51	101.625	101.8	101.15	0
1775838600	102.025	-0.35	-0.34	102.425	102.425	101.85	5000
1775752200	102.375	-0.9	-0.87	102.825	103	101.95	0
1775665800	103.275	2.2	2.18	101.975	103.65	101.975	0
1775579400	101.075	-0.7	-0.69	101.375	102.025	100.825	0
1775147400	101.775	-0.03	-0.02	101.075	101.95	100.775	0
1775061000	101.8	1.08	1.07	102.25	102.25	101.525	0
1774974600	100.725	0.4	0.40	100.475	101.125	100.425	3000
1774888200	100.325	0.33	0.33	100.325	100.575	99.825	6000
1774632600	100	-0.5	-0.50	100.1	100.175	99.075	28000
1774546200	100.5	-1.38	-1.35	101.325	101.325	100.425	4000
1774459800	101.875	1.4	1.39	100.825	102.025	100.825	8000
1774373400	100.475	0.35	0.35	100.575	100.875	100.175	3000
1774287000	100.125	0.4	0.40	99.175	101.2	98.325	7000
1774027800	99.725	-1.18	-1.16	100.925	101.025	99.475	4000
1773941400	100.9	-0.93	-0.91	101.05	101.225	100.325	510850
1773855000	101.825	-0.1	-0.10	102.025	102.65	101.575	0
1773768600	101.925	0.97	0.97	100.825	101.925	100.825	0
1773682200	100.95	0.6	0.60	100.5	101.4	100.3	0
1773423000	100.35	-0.68	-0.67	100.425	100.95	100.25	5000
1773336600	101.025	-1.13	-1.10	101.925	101.975	100.775	6000
1773250200	102.15	-1.45	-1.40	103	103.15	102.025	0
1773163800	103.6	0.4	0.39	103.85	104.7	103.575	0
1773077400	103.2	-0.6	-0.58	102.8	103.35	101.8	16000