Hsbc Bk.26【51GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1742491800	105.612	105.612	105.612	105.612
1742405400	105.612	105.612	105.612	105.612
1742319000	105.612	105.612	105.612	105.612
1742232600	105.612	105.612	105.612	105.612
1741973400	105.612	105.612	105.612	105.612
1741887000	105.612	105.612	105.612	105.612
1741800600	105.612	105.612	105.612	105.612
1741714200	105.612	105.612	105.612	105.612
1741627800	105.612	105.612	105.612	105.612
1741368600	105.612	105.612	105.612	105.612
1741282200	105.612	105.612	105.612	105.612
1741195800	105.612	105.612	105.612	105.612
1741109400	105.612	105.612	105.612	105.612
1741023000	105.612	105.612	105.612	105.612
1740763800	105.612	105.612	105.612	105.612
1740677400	105.612	105.612	105.612	105.612
1740591000	105.612	105.612	105.612	105.612
1740504600	105.612	105.612	105.612	105.612
1740418200	105.612	105.612	105.612	105.612
1740159000	105.612	105.612	105.612	105.612
1740072600	105.612	105.612	105.612	105.612
1739986200	105.612	105.612	105.612	105.612
1739899800	105.612	105.612	105.612	105.612
1739813400	105.612	105.612	105.612	105.612
1739554200	105.612	105.612	105.612	105.612
1739467800	105.612	105.612	105.612	105.612
1739381400	105.612	105.612	105.612	105.612
1739295000	105.612	105.612	105.612	105.612
1739208600	105.612	105.612	105.612	105.612
1738949400	105.612	105.612	105.612	105.612
1738863000	105.612	105.612	105.612	105.612
1738776600	105.612	105.612	105.612	105.612
1738690200	105.612	105.612	105.612	105.612
1738603800	105.612	105.612	105.612	105.612
1738344600	105.612	105.612	105.612	105.612
1738258200	105.612	105.612	105.612	105.612
1738171800	105.612	105.612	105.612	105.612
1738085400	105.612	105.612	105.612	105.612
1737999000	105.612	105.612	105.612	105.612
1737739800	105.612	105.612	105.612	105.612
1737653400	105.612	105.612	105.612	105.612
1737567000	105.612	105.612	105.612	105.612
1737480600	105.612	105.612	105.612	105.612
1737394200	105.612	105.612	105.612	105.612
1737135000	105.612	105.612	105.612	105.612
1737048600	105.612	105.612	105.612	105.612
1736962200	105.612	105.612	105.612	105.612
1736875800	105.612	105.612	105.612	105.612
1736789400	105.612	105.612	105.612	105.612
1736530200	105.612	105.612	105.612	105.612
1736443800	105.612	105.612	105.612	105.612
1736357400	105.612	105.612	105.612	105.612
1736271000	105.612	105.612	105.612	105.612
1736184600	105.612	105.612	105.612	105.612
1735925400	105.612	105.612	105.612	105.612
1735839000	105.612	105.612	105.612	105.612
1735666200	105.612	105.612	105.612	105.612
1735579800	105.612	105.612	105.612	105.612
1735320600	105.612	105.612	105.612	105.612
1735061400	105.612	105.612	105.612	105.612
1734975000	105.612	105.612	105.612	105.612