Hsbc Bk.26【51GE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	105.612	105.612	105.612	105.612
1781766000	105.612	105.612	105.612	105.612
1781679600	105.612	105.612	105.612	105.612
1781593200	105.612	105.612	105.612	105.612
1781506800	105.612	105.612	105.612	105.612
1781247600	105.612	105.612	105.612	105.612
1781161200	105.612	105.612	105.612	105.612
1781074800	105.612	105.612	105.612	105.612
1780988400	105.612	105.612	105.612	105.612
1780902000	105.612	105.612	105.612	105.612
1780642800	105.612	105.612	105.612	105.612
1780556400	105.612	105.612	105.612	105.612
1780470000	105.612	105.612	105.612	105.612
1780383600	105.612	105.612	105.612	105.612
1780297200	105.612	105.612	105.612	105.612
1780038000	105.612	105.612	105.612	105.612
1779951600	105.612	105.612	105.612	105.612
1779865200	105.612	105.612	105.612	105.612
1779778800	105.612	105.612	105.612	105.612
1779433200	105.612	105.612	105.612	105.612
1779346800	105.612	105.612	105.612	105.612
1779260400	105.612	105.612	105.612	105.612
1779174000	105.612	105.612	105.612	105.612
1779087600	105.612	105.612	105.612	105.612
1778828400	105.612	105.612	105.612	105.612
1778742000	105.612	105.612	105.612	105.612
1778655600	105.612	105.612	105.612	105.612
1778569200	105.612	105.612	105.612	105.612
1778482800	105.612	105.612	105.612	105.612
1778223600	105.612	105.612	105.612	105.612
1778137200	105.612	105.612	105.612	105.612
1778050800	105.612	105.612	105.612	105.612
1777964400	105.612	105.612	105.612	105.612
1777618800	105.612	105.612	105.612	105.612
1777532400	105.612	105.612	105.612	105.612
1777446000	105.612	105.612	105.612	105.612
1777359600	105.612	105.612	105.612	105.612
1777273200	105.612	105.612	105.612	105.612
1777014000	105.612	105.612	105.612	105.612
1776927600	105.612	105.612	105.612	105.612
1776841200	105.612	105.612	105.612	105.612
1776754800	105.612	105.612	105.612	105.612
1776668400	105.612	105.612	105.612	105.612
1776409200	105.612	105.612	105.612	105.612
1776322800	105.612	105.612	105.612	105.612
1776236400	105.612	105.612	105.612	105.612
1776150000	105.612	105.612	105.612	105.612
1776063600	105.612	105.612	105.612	105.612
1775804400	105.612	105.612	105.612	105.612
1775718000	105.612	105.612	105.612	105.612
1775631600	105.612	105.612	105.612	105.612
1775545200	105.612	105.612	105.612	105.612
1775113200	105.612	105.612	105.612	105.612
1775026800	105.612	105.612	105.612	105.612
1774940400	105.612	105.612	105.612	105.612
1774854000	105.612	105.612	105.612	105.612
1774594800	105.612	105.612	105.612	105.612
1774508400	105.612	105.612	105.612	105.612
1774422000	105.612	105.612	105.612	105.612
1774335600	105.612	105.612	105.612	105.612
1774249200	105.612	105.612	105.612	105.612