Asb Bk. 23【50ZE】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
その他
LSE
Asb Bk. 23 (50ZE)
Asb Bk. 23 (50ZE) 時系列データ

Asb Bk. 23 (50ZE)

98.325

0.00

( 0.00% )

更新日時： 09:00:00

15分遅延 - リアルタイムにアップグレード

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752078600	98.325	0	0.00	98.325	98.325	98.325	0
1751992200	98.325	0	0.00	98.325	98.325	98.325	0
1751905800	98.325	0	0.00	98.325	98.325	98.325	0
1751646600	98.325	0	0.00	98.325	98.325	98.325	0
1751560200	98.325	0	0.00	98.325	98.325	98.325	0
1751473800	98.325	0	0.00	98.325	98.325	98.325	0
1751387400	98.325	0	0.00	98.325	98.325	98.325	0
1751301000	98.325	0	0.00	98.325	98.325	98.325	0
1751041800	98.325	0	0.00	98.325	98.325	98.325	0
1750955400	98.325	0	0.00	98.325	98.325	98.325	0
1750869000	98.325	0	0.00	98.325	98.325	98.325	0
1750782600	98.325	0	0.00	98.325	98.325	98.325	0
1750696200	98.325	0	0.00	98.325	98.325	98.325	0
1750437000	98.325	0	0.00	98.325	98.325	98.325	0
1750350600	98.325	0	0.00	98.325	98.325	98.325	0
1750264200	98.325	0	0.00	98.325	98.325	98.325	0
1750177800	98.325	0	0.00	98.325	98.325	98.325	0
1750091400	98.325	0	0.00	98.325	98.325	98.325	0
1749832200	98.325	0	0.00	98.325	98.325	98.325	0
1749745800	98.325	0	0.00	98.325	98.325	98.325	0
1749659400	98.325	0	0.00	98.325	98.325	98.325	0
1749573000	98.325	0	0.00	98.325	98.325	98.325	0
1749486600	98.325	0	0.00	98.325	98.325	98.325	0
1749227400	98.325	0	0.00	98.325	98.325	98.325	0
1749141000	98.325	0	0.00	98.325	98.325	98.325	0
1749054600	98.325	0	0.00	98.325	98.325	98.325	0
1748968200	98.325	0	0.00	98.325	98.325	98.325	0
1748881800	98.325	0	0.00	98.325	98.325	98.325	0
1748622600	98.325	0	0.00	98.325	98.325	98.325	0
1748536200	98.325	0	0.00	98.325	98.325	98.325	0
1748449800	98.325	0	0.00	98.325	98.325	98.325	0
1748363400	98.325	0	0.00	98.325	98.325	98.325	0
1748017800	98.325	0	0.00	98.325	98.325	98.325	0
1747931400	98.325	0	0.00	98.325	98.325	98.325	0
1747845000	98.325	0	0.00	98.325	98.325	98.325	0
1747758600	98.325	0	0.00	98.325	98.325	98.325	0
1747672200	98.325	0	0.00	98.325	98.325	98.325	0
1747413000	98.325	0	0.00	98.325	98.325	98.325	0
1747326600	98.325	0	0.00	98.325	98.325	98.325	0
1747240200	98.325	0	0.00	98.325	98.325	98.325	0
1747153800	98.325	0	0.00	98.325	98.325	98.325	0
1747067400	98.325	0	0.00	98.325	98.325	98.325	0
1746808200	98.325	0	0.00	98.325	98.325	98.325	0
1746721800	98.325	0	0.00	98.325	98.325	98.325	0
1746635400	98.325	0	0.00	98.325	98.325	98.325	0
1746549000	98.325	0	0.00	98.325	98.325	98.325	0
1746203400	98.325	0	0.00	98.325	98.325	98.325	0
1746117000	98.325	0	0.00	98.325	98.325	98.325	0
1746030600	98.325	0	0.00	98.325	98.325	98.325	0
1745944200	98.325	0	0.00	98.325	98.325	98.325	0
1745857800	98.325	0	0.00	98.325	98.325	98.325	0
1745598600	98.325	0	0.00	98.325	98.325	98.325	0
1745512200	98.325	0	0.00	98.325	98.325	98.325	0
1745425800	98.325	0	0.00	98.325	98.325	98.325	0
1745339400	98.325	0	0.00	98.325	98.325	98.325	0
1744907400	98.325	0	0.00	98.325	98.325	98.325	0
1744821000	98.325	0	0.00	98.325	98.325	98.325	0
1744734600	98.325	0	0.00	98.325	98.325	98.325	0
1744648200	98.325	0	0.00	98.325	98.325	98.325	0
1744389000	98.325	0	0.00	98.325	98.325	98.325	0
1744302600	98.325	0	0.00	98.325	98.325	98.325	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約