Lloyds Bk.25【50ET】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
その他
LSE
Lloyds Bk.25 (50ET)
Lloyds Bk.25 (50ET) 時系列データ

Lloyds Bk.25 (50ET)

103.481

0.00

(0.00%)

終了 12月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	103.481	0	0.00	103.481	103.481	103.481	0
1734975000	103.481	0	0.00	103.481	103.481	103.481	0
1734715800	103.481	0	0.00	103.481	103.481	103.481	0
1734629400	103.481	0	0.00	103.481	103.481	103.481	0
1734543000	103.481	0	0.00	103.481	103.481	103.481	0
1734456600	103.481	0	0.00	103.481	103.481	103.481	0
1734370200	103.481	0	0.00	103.481	103.481	103.481	0
1734111000	103.481	0	0.00	103.481	103.481	103.481	0
1734024600	103.481	0	0.00	103.481	103.481	103.481	0
1733938200	103.481	0	0.00	103.481	103.481	103.481	0
1733851800	103.481	0	0.00	103.481	103.481	103.481	0
1733765400	103.481	0	0.00	103.481	103.481	103.481	0
1733506200	103.481	0	0.00	103.481	103.481	103.481	0
1733419800	103.481	0	0.00	103.481	103.481	103.481	0
1733333400	103.481	0	0.00	103.481	103.481	103.481	0
1733247000	103.481	0	0.00	103.481	103.481	103.481	0
1733160600	103.481	0	0.00	103.481	103.481	103.481	0
1732901400	103.481	0	0.00	103.481	103.481	103.481	0
1732815000	103.481	0	0.00	103.481	103.481	103.481	0
1732728600	103.481	0	0.00	103.481	103.481	103.481	0
1732642200	103.481	0	0.00	103.481	103.481	103.481	0
1732555800	103.481	0	0.00	103.481	103.481	103.481	0
1732296600	103.481	0	0.00	103.481	103.481	103.481	0
1732210200	103.481	0	0.00	103.481	103.481	103.481	0
1732123800	103.481	0	0.00	103.481	103.481	103.481	0
1732037400	103.481	0	0.00	103.481	103.481	103.481	0
1731951000	103.481	0	0.00	103.481	103.481	103.481	0
1731691800	103.481	0	0.00	103.481	103.481	103.481	0
1731605400	103.481	0	0.00	103.481	103.481	103.481	0
1731519000	103.481	0	0.00	103.481	103.481	103.481	0
1731432600	103.481	0	0.00	103.481	103.481	103.481	0
1731346200	103.481	0	0.00	103.481	103.481	103.481	0
1731087000	103.481	0	0.00	103.481	103.481	103.481	0
1731000600	103.481	0	0.00	103.481	103.481	103.481	0
1730914200	103.481	0	0.00	103.481	103.481	103.481	0
1730827800	103.481	0	0.00	103.481	103.481	103.481	0
1730741400	103.481	0	0.00	103.481	103.481	103.481	0
1730482200	103.481	0	0.00	103.481	103.481	103.481	0
1730395800	103.481	0	0.00	103.481	103.481	103.481	0
1730309400	103.481	0	0.00	103.481	103.481	103.481	0
1730223000	103.481	0	0.00	103.481	103.481	103.481	0
1730136600	103.481	0	0.00	103.481	103.481	103.481	0
1729873800	103.481	0	0.00	103.481	103.481	103.481	0
1729787400	103.481	0	0.00	103.481	103.481	103.481	0
1729701000	103.481	0	0.00	103.481	103.481	103.481	0
1729614600	103.481	0	0.00	103.481	103.481	103.481	0
1729528200	103.481	0	0.00	103.481	103.481	103.481	0
1729269000	103.481	0	0.00	103.481	103.481	103.481	0
1729182600	103.481	0	0.00	103.481	103.481	103.481	0
1729096200	103.481	0	0.00	103.481	103.481	103.481	0
1729009800	103.481	0	0.00	103.481	103.481	103.481	0
1728923400	103.481	0	0.00	103.481	103.481	103.481	0
1728664200	103.481	0	0.00	103.481	103.481	103.481	0
1728577800	103.481	0	0.00	103.481	103.481	103.481	0
1728491400	103.481	0	0.00	103.481	103.481	103.481	0
1728405000	103.481	0	0.00	103.481	103.481	103.481	0
1728318600	103.481	0	0.00	103.481	103.481	103.481	0
1728059400	103.481	0	0.00	103.481	103.481	103.481	0
1727973000	103.481	0	0.00	103.481	103.481	103.481	0
1727886600	103.481	0	0.00	103.481	103.481	103.481	0
1727800200	103.481	0	0.00	103.481	103.481	103.481	0
1727713800	103.481	0	0.00	103.481	103.481	103.481	0
1727454600	103.481	0	0.00	103.481	103.481	103.481	0
1727368200	103.481	0	0.00	103.481	103.481	103.481	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約