State Street SPDR S&P 500 Leaders UCITS ETF Acc【500X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	54.87	0.5	0.92	54.75	55.07	54.495	210748
1782750600	54.37	0.08	0.15	54.19	54.66	53.7	6141
1782491400	54.29	-0.12	-0.22	54.17	54.405	53.635	1711
1782405000	54.41	0.08	0.16	54.47	54.605	54.075	765
1782318600	54.325	0.46	0.85	54.07	54.405	53.785	954
1782232200	53.865	-0.72	-1.32	53.95	54.465	53.4	8423
1782145800	54.585	-0.03	-0.05	54.72	55.22	54.35	714
1781886600	54.615	0.04	0.06	54.5	54.885	54.12	2198
1781800200	54.58	-0.18	-0.33	54.54	55.11	54.2	445
1781713800	54.76	-0.22	-0.39	55	55.295	54.415	87
1781627400	54.975	-0.17	-0.30	55.17	55.225	54.94	319
1781541000	55.14	0.76	1.40	54.88	55.15	54.825	2315
1781281800	54.38	1.37	2.57	54.02	54.405	53.365	1576
1781195400	53.015	-0.37	-0.69	53.21	53.42	52.765	1998
1781109000	53.385	0.1	0.20	53.28	54.19	52.945	3981
1781022600	53.28	-0.59	-1.10	53.92	54.365	53.27	7159
1780936200	53.87	-0.36	-0.66	53.57	54.175	53.44	1550
1780677000	54.23	-0.55	-1.00	54.73	54.825	54.2	16911
1780590600	54.78	0.36	0.66	54.46	54.9	54.335	12936
1780504200	54.42	-0.43	-0.77	54.67	55.37	54.34	4829
1780417800	54.845	0.21	0.39	54.81	55.44	54.09	1834
1780331400	54.63	0.02	0.04	54.69	54.775	54.19	1240
1780072200	54.61	0.19	0.35	54.55	54.985	54.065	2509
1779985800	54.42	0.27	0.51	54.17	54.525	53.995	4959
1779899400	54.145	-0.08	-0.14	54.43	54.77	53.965	2359
1779813000	54.22	0.13	0.25	54.35	54.85	54.085	1302
1779467400	54.085	0.49	0.92	54.04	54.25	53.86	11710
1779381000	53.59	-0.13	-0.23	53.92	54.095	53.45	5814
1779294600	53.715	0.39	0.73	53.59	54.165	52.89	13422
1779208200	53.325	-0.17	-0.31	53.58	53.95	53.08	4710
1779121800	53.49	-0.35	-0.65	53.43	54.255	53.335	7786
1778862600	53.84	-0.62	-1.13	54.15	54.475	53.58	10468
1778776200	54.455	0.7	1.30	54.17	54.67	54.045	6739
1778689800	53.755	0.52	0.98	53.91	54.325	53.575	346
1778603400	53.235	-0.64	-1.19	53.61	54.145	53.215	27776
1778517000	53.875	0.24	0.46	53.58	53.93	53.55	1009
1778257800	53.63	0.11	0.21	53.65	53.65	53.56	2530
1778171400	53.52	0.15	0.27	53.51	53.715	53.4	23292
1778085000	53.375	0.86	1.64	52.69	53.405	52.685	7558
1777998600	52.515	0.04	0.08	52.27	52.585	52.215	40410
1777653000	52.475	0.27	0.52	52.48	52.655	52.345	131
1777566600	52.205	0.04	0.08	52.22	52.56	51.915	90986
1777480200	52.165	0.18	0.35	52.25	52.315	52.015	7398
1777393800	51.985	-0.11	-0.20	52.23	52.32	51.87	12356
1777307400	52.09	0.17	0.33	52	52.21	51.915	48986
1777048200	51.92	0.19	0.37	51.61	52.1	51.3	578145
1776961800	51.73	0	0.00	51.6	51.76	51.455	490447
1776875400	51.73	0.19	0.37	51.59	51.8	51.555	1536
1776789000	51.54	-0.15	-0.29	51.76	51.985	51.49	231
1776702600	51.69	-0.16	-0.31	51.61	51.835	51.445	17243
1776443400	51.85	0.77	1.51	51.22	51.89	51.215	8870
1776357000	51.08	0.2	0.40	51.19	51.235	50.955	31902
1776270600	50.875	0.39	0.77	50.65	50.91	50.505	1234
1776184200	50.485	0.98	1.97	50.4	50.525	50.36	6339
1776097800	49.5075	-0.18	-0.36	49.24	49.5825	49.1	4240
1775838600	49.6875	0.37	0.76	49.625	49.8475	49.525	1231
1775752200	49.315	0.12	0.25	49.3	49.4	49.095	5422
1775665800	49.1925	1.63	3.43	49.39	49.4875	49.1525	17416
1775579400	47.5625	-0.17	-0.36	47.86	48.2325	47.3875	11667
1775147400	47.735	-0.13	-0.27	47.175	48.1975	46.905	122
1775061000	47.8625	1.18	2.52	47.745	47.945	47.45	639234