ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
42.565
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506140042.56500.0042.56542.56542.5650
173497500042.565-0.13-0.3042.8242.837542.3153005
173471580042.69250.210.5041.98542.692541.7955201
173462940042.48-1.13-2.5842.442.6242.172551143
173454300043.6050.270.6243.54543.6943.27757852
173445660043.3375-0.14-0.3243.2343.42543.142358
173437020043.4750.140.3243.49543.543.22253520
173411100043.3375-0.39-0.8943.52543.66543.2494991
173402460043.725-0.02-0.0443.744.262543.56253371
173393820043.74250.140.3343.47544.127542.627513618
173385180043.60.070.1643.4943.6443.4513453
173376540043.5325-0.15-0.3543.68543.737543.46756330
173350620043.685-0.05-0.1243.5844.19543.03753361
173341980043.73750.160.3743.6244.28543.258563
173333340043.5750.210.4743.67543.67543.48106
173324700043.37-0.04-0.0943.443.44543.30596903
173316060043.410.070.1643.343.987543.2058315
173290140043.340.180.4143.3443.3443.34995
173281500043.1650.160.3643.05543.182543.05519996
173272860043.01-0.1-0.2343.19543.702542.96256071
173264220043.1075-0.05-0.1143.1743.227542.977535718
173255580043.1550.250.5843.2543.407543.07757040
173229660042.90750.180.4242.907542.907542.90753161
173221020042.730.421.0042.6242.7342.5955130
173212380042.3075-0.21-0.4942.2342.492542.2255189
173203740042.51750.070.1742.517542.517542.51754391
173195100042.4450.20.4642.2942.477542.1375611722
173169180042.25-0.7-1.6242.3342.5342.11756656
173160540042.945-0.02-0.0342.94542.94542.9452835
173151900042.96-0.07-0.1642.9443.507542.7614620
173143260043.03-0.07-0.1543.11543.122542.89254631
173134620043.0950.120.2743.1843.23543.018692
173108700042.980.240.5742.90543.01542.90510910
173100060042.7350.471.1242.5142.752542.51127834
173091420042.26251.032.4942.1342.492542.03255672
173082780041.2350.290.7140.87541.31540.5525284488
173074140040.9425-0.11-0.2640.9341.017540.90510024
173048220041.050.040.1041.0541.0541.053833
173039580041.0075-0.85-2.0241.3941.462540.897518783
173030940041.8550.130.3141.83541.907541.62256103
173022300041.725-0.08-0.1841.72541.72541.7253355
173013660041.8-0.07-0.1641.841.841.85499
172987380041.86750.270.6641.89541.9941.86752411
172978740041.5950.120.2841.59541.59541.5952516
172970100041.48-0.21-0.5041.4841.4841.481665
172961460041.690.10.2541.6941.6941.691997
172952820041.585-0.22-0.5341.58541.58541.585515158
172926900041.8075-0.05-0.1141.807541.807541.80752944
172918260041.8550.240.5841.76541.85541.7655779
172909620041.6125-0.13-0.3041.612541.612541.61255329
172900980041.73750.010.0241.737541.737541.7375536
172892340041.730.30.7341.641.79541.347530898
172866420041.42750.130.3041.427541.427541.42752103
172857780041.30250.020.0541.302541.302541.30253285
172849140041.28250.280.6941.1141.2940.96251269
1728405000410.030.0740.9541.392540.61759097
172831860040.97250.20.4840.94540.98540.922572
172805940040.7750.050.1240.73541.487540.2953520
172797300040.725-0.08-0.1840.72540.72540.7252143
172788660040.80.10.2640.6940.8140.497514608
172780020040.695-0.34-0.8241.26541.26540.5559078
172771380041.03-0.12-0.2940.90541.10540.8952628
172745460041.150.20.4941.21541.232540.8757737
172736820040.94750.10.2641.141.5340.79751676
172728180040.84250.110.2740.7640.942540.75253248

最近閲覧した銘柄

Delayed Upgrade Clock