UBS Core MSCI USA UCITS ETF USD acc【4UBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	43.825	0	0.00	43.825	43.825	43.825	0
1782837000	43.825	0.44	1.00	43.615	44.065	43.585	556
1782750600	43.39	0.24	0.55	43.285	43.6575	42.685	6116
1782491400	43.1525	0.28	0.66	42.96	43.1525	42.5475	2224
1782405000	42.87	-0.61	-1.40	43.44	43.65	42.665	6594
1782318600	43.4775	0.28	0.66	43.19	43.495	42.9925	556
1782232200	43.1925	-0.54	-1.24	43.155	43.6125	42.8575	1112
1782145800	43.735	-0.14	-0.32	44.055	44.08	43.665	556
1781886600	43.875	0.09	0.21	43.71	43.975	43.565	1572
1781800200	43.785	-0.19	-0.42	43.755	44.0275	43.5	1668
1781713800	43.97	0.37	0.85	44.11	44.3675	43.6675	12232
1781627400	43.6	0	0.00	43.6	43.6	43.6	0
1781541000	43.6	0	0.00	43.6	43.6	43.6	0
1781281800	43.6	0.96	2.25	43.255	43.62	42.9925	556
1781195400	42.6425	-0.22	-0.51	42.8	43.0375	42.24	1390
1781109000	42.86	0.03	0.06	42.98	43.2775	42.6125	1390
1781022600	42.8325	-0.75	-1.73	43.575	43.79	42.765	278
1780936200	43.585	-0.29	-0.65	43.405	43.8925	43.305	834
1780677000	43.87	-0.47	-1.06	44.22	44.295	43.84	278
1780590600	44.34	0	0.00	44.34	44.34	44.34	0
1780504200	44.34	-0.22	-0.49	44.47	44.5325	44.27	696
1780417800	44.56	0.26	0.58	44.405	44.6275	44.105	278
1780331400	44.305	-0.03	-0.07	44.295	44.465	43.8625	2161
1780072200	44.335	0.15	0.34	44.28	44.495	44.23	556
1779985800	44.185	0.29	0.65	43.91	44.195	43.6475	3132
1779899400	43.9	-0.03	-0.06	43.965	44.0475	43.72	733
1779813000	43.9275	0.13	0.29	43.97	44.235	43.78	278
1779467400	43.8	0.52	1.20	43.635	43.9525	43.575	556
1779381000	43.2825	0.23	0.53	43.31	43.6	43.015	556
1779294600	43.055	0	0.00	43.055	43.055	43.055	0
1779208200	43.055	0	0.00	43.055	43.055	43.055	0
1779121800	43.055	-0.22	-0.51	43.25	43.365	42.8375	278
1778862600	43.275	0	0.00	43.275	43.275	43.275	0
1778776200	43.275	0	0.00	43.275	43.275	43.275	0
1778689800	43.275	0.42	0.99	43.255	43.28	43.2375	278
1778603400	42.8525	-0.26	-0.59	43.095	43.1	42.83	278
1778517000	43.1075	0	0.00	43.1075	43.1075	43.1075	0
1778257800	43.1075	1.23	2.94	43.01	43.2625	42.8825	278
1778171400	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1778085000	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1777998600	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1777653000	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1777566600	41.8775	0.25	0.60	41.705	41.9075	41.4425	556
1777480200	41.6275	0.04	0.09	41.62	41.6475	41.55	278
1777393800	41.59	-0.15	-0.37	41.6	41.88	41.3475	278
1777307400	41.7425	0	0.00	41.7425	41.7425	41.7425	0
1777048200	41.7425	0	0.00	41.7425	41.7425	41.7425	0
1776961800	41.7425	0.88	2.15	41.395	41.9175	41.3425	1422
1776875400	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776789000	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776702600	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776443400	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776357000	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776270600	40.8625	0.29	0.71	40.73	40.8775	40.5125	278
1776184200	40.5725	0.77	1.95	40.315	40.5725	40.12	278
1776097800	39.7975	-0.09	-0.21	39.595	40.025	39.26	556
1775838600	39.8825	1.48	3.84	39.8	40.08	39.7	278
1775752200	38.4075	0	0.00	38.4075	38.4075	38.4075	0
1775665800	38.4075	0	0.00	38.4075	38.4075	38.4075	0
1775579400	38.4075	0	0.00	38.4075	38.4075	38.4075	0
1775147400	38.4075	-0.07	-0.18	38.38	38.6675	38.1725	834