UBS Core MSCI USA UCITS ETF USD acc【4UBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	44.34	0	0.00	44.34	44.34	44.34	0
1780504200	44.34	-0.22	-0.49	44.47	44.5325	44.27	696
1780417800	44.56	0.26	0.58	44.405	44.6275	44.105	278
1780331400	44.305	-0.03	-0.07	44.295	44.465	43.8625	2161
1780072200	44.335	0.15	0.34	44.28	44.495	44.23	556
1779985800	44.185	0.29	0.65	43.91	44.195	43.6475	3132
1779899400	43.9	-0.03	-0.06	43.965	44.0475	43.72	733
1779813000	43.9275	0.13	0.29	43.97	44.235	43.78	278
1779467400	43.8	0.52	1.20	43.635	43.9525	43.575	556
1779381000	43.2825	0.23	0.53	43.31	43.6	43.015	556
1779294600	43.055	0	0.00	43.055	43.055	43.055	0
1779208200	43.055	0	0.00	43.055	43.055	43.055	0
1779121800	43.055	-0.22	-0.51	43.25	43.365	42.8375	278
1778862600	43.275	0	0.00	43.275	43.275	43.275	0
1778776200	43.275	0	0.00	43.275	43.275	43.275	0
1778689800	43.275	0.42	0.99	43.255	43.28	43.2375	278
1778603400	42.8525	-0.26	-0.59	43.095	43.1	42.83	278
1778517000	43.1075	0	0.00	43.1075	43.1075	43.1075	0
1778257800	43.1075	1.23	2.94	43.01	43.2625	42.8825	278
1778171400	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1778085000	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1777998600	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1777653000	41.8775	0	0.00	41.8775	41.8775	41.8775	0
1777566600	41.8775	0.25	0.60	41.705	41.9075	41.4425	556
1777480200	41.6275	0.04	0.09	41.62	41.6475	41.55	278
1777393800	41.59	-0.15	-0.37	41.6	41.88	41.3475	278
1777307400	41.7425	0	0.00	41.7425	41.7425	41.7425	0
1777048200	41.7425	0	0.00	41.7425	41.7425	41.7425	0
1776961800	41.7425	0.88	2.15	41.395	41.9175	41.3425	1422
1776875400	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776789000	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776702600	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776443400	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776357000	40.8625	0	0.00	40.8625	40.8625	40.8625	0
1776270600	40.8625	0.29	0.71	40.73	40.8775	40.5125	278
1776184200	40.5725	0.77	1.95	40.315	40.5725	40.12	278
1776097800	39.7975	-0.09	-0.21	39.595	40.025	39.26	556
1775838600	39.8825	1.48	3.84	39.8	40.08	39.7	278
1775752200	38.4075	0	0.00	38.4075	38.4075	38.4075	0
1775665800	38.4075	0	0.00	38.4075	38.4075	38.4075	0
1775579400	38.4075	0	0.00	38.4075	38.4075	38.4075	0
1775147400	38.4075	-0.07	-0.18	38.38	38.6675	38.1725	834
1775061000	38.4775	0.94	2.50	38.505	38.545	38.1275	278
1774974600	37.54	0.26	0.69	37.395	37.8425	37.17	834
1774888200	37.2825	-0.14	-0.37	37.285	37.6025	37.1375	15617
1774632600	37.4225	-1	-2.60	37.775	37.815	37.2325	278
1774546200	38.4225	0	0.00	38.4225	38.4225	38.4225	0
1774459800	38.4225	0	0.00	38.4225	38.4225	38.4225	0
1774373400	38.4225	0.09	0.25	38.4	38.5075	37.955	278
1774287000	38.3275	-0.12	-0.32	37.945	38.9275	37.945	278
1774027800	38.45	0	0.00	38.45	38.45	38.45	0
1773941400	38.45	-0.53	-1.37	38.585	38.6925	38.1825	834
1773855000	38.9825	0	0.00	38.9825	38.9825	38.9825	0
1773768600	38.9825	0	0.00	38.9825	38.9825	38.9825	0
1773682200	38.9825	0.19	0.49	38.9825	38.9825	38.9825	0
1773423000	38.7925	-0.29	-0.73	38.7925	38.7925	38.7925	0
1773336600	39.0775	-0.34	-0.86	39.0775	39.0775	39.0775	0
1773250200	39.4175	-0.35	-0.88	39.505	39.735	39.3475	278
1773163800	39.7675	0.58	1.48	39.7675	39.7675	39.7675	0
1773077400	39.1875	-0.21	-0.53	39.1875	39.1875	39.1875	0
1772818200	39.3975	-0.3	-0.76	39.3975	39.3975	39.3975	0
1772731800	39.6975	-0.33	-0.81	39.6975	39.6975	39.6975	0